|
|
Closing price on 1/25/2018
|
|
| Open |
22.15 |
| High |
22.55 |
| Low |
20.90 |
| Volume |
4,674,770 |
| Split-adjusted Price |
10.68 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2018
|
-0.25 / -1.13%
|
22.15
|
22.55
|
20.90
|
21.80
|
21.87
|
10.68
|
4,674,770
|
|
|
1/22/2018
|
+0.10 / +0.46%
|
21.95
|
22.15
|
21.00
|
22.05
|
21.73
|
10.80
|
2,450,050
|
|
|
1/19/2018
|
+1.40 / +6.81%
|
20.30
|
21.95
|
20.05
|
21.95
|
21.01
|
10.75
|
3,975,050
|
|
|
1/18/2018
|
+0.05 / +0.24%
|
19.90
|
20.55
|
19.15
|
20.55
|
19.86
|
10.07
|
1,762,050
|
|
|
1/17/2018
|
-1.15 / -5.31%
|
21.10
|
21.20
|
20.50
|
20.50
|
20.98
|
10.04
|
999,270
|
|
|
1/16/2018
|
-0.80 / -3.56%
|
22.40
|
22.55
|
21.45
|
21.65
|
21.97
|
10.61
|
2,256,870
|
|
|
1/15/2018
|
-0.10 / -0.44%
|
22.00
|
22.50
|
21.60
|
22.45
|
22.15
|
11.00
|
3,171,290
|
|
|
1/12/2018
|
-0.50 / -2.17%
|
22.55
|
22.75
|
21.80
|
22.55
|
22.35
|
11.05
|
1,894,740
|
|
|
1/11/2018
|
+0.20 / +0.88%
|
22.90
|
23.20
|
22.85
|
23.05
|
23.02
|
11.29
|
3,362,010
|
|
|
1/10/2018
|
+0.45 / +2.01%
|
22.20
|
23.05
|
22.00
|
22.85
|
22.67
|
11.20
|
3,664,170
|
|
|
1/9/2018
|
+0.85 / +3.94%
|
21.65
|
22.50
|
21.55
|
22.40
|
21.94
|
10.97
|
4,480,130
|
|
|
1/8/2018
|
+0.05 / +0.23%
|
21.60
|
21.70
|
21.15
|
21.55
|
21.49
|
10.56
|
1,878,950
|
|
|
1/5/2018
|
-0.20 / -0.92%
|
21.70
|
21.75
|
21.30
|
21.50
|
21.52
|
10.53
|
1,345,780
|
|
|
1/4/2018
|
+0.05 / +0.23%
|
21.55
|
21.75
|
21.30
|
21.70
|
21.52
|
10.63
|
2,475,540
|
|
|
1/3/2018
|
+0.30 / +1.41%
|
21.40
|
21.80
|
21.40
|
21.65
|
21.62
|
10.61
|
2,056,440
|
|
|
1/2/2018
|
+0.20 / +0.95%
|
21.30
|
21.50
|
21.25
|
21.35
|
21.36
|
10.46
|
1,026,310
|
|
|
12/29/2017
|
-0.65 / -2.98%
|
20.55
|
21.25
|
20.50
|
21.15
|
20.93
|
10.36
|
1,571,470
|
|
|
12/28/2017
|
+0.15 / +0.69%
|
21.65
|
21.90
|
21.35
|
21.80
|
21.66
|
10.68
|
2,084,440
|
|
|
12/27/2017
|
+0.20 / +0.93%
|
21.25
|
21.75
|
21.05
|
21.65
|
21.55
|
10.61
|
1,315,090
|
|
|
12/26/2017
|
+0.15 / +0.70%
|
20.55
|
21.45
|
20.00
|
21.45
|
20.68
|
10.51
|
3,535,080
|
|
|
12/25/2017
|
-1.40 / -6.17%
|
22.50
|
22.50
|
21.15
|
21.30
|
21.68
|
10.44
|
2,393,700
|
|
|
12/22/2017
|
+0.20 / +0.89%
|
22.50
|
23.00
|
22.50
|
22.70
|
22.61
|
11.12
|
2,244,830
|
|
|
12/21/2017
|
-0.75 / -3.23%
|
23.10
|
23.45
|
22.50
|
22.50
|
23.10
|
11.02
|
3,248,630
|
|
|
12/20/2017
|
+0.65 / +2.88%
|
22.20
|
23.50
|
22.00
|
23.25
|
22.64
|
11.39
|
3,573,770
|
|
|
12/19/2017
|
-1.45 / -6.03%
|
23.70
|
23.75
|
22.40
|
22.60
|
23.06
|
11.07
|
4,833,950
|
|
|
12/18/2017
|
-0.65 / -2.63%
|
24.40
|
24.60
|
24.00
|
24.05
|
24.22
|
11.78
|
2,824,810
|
|
|
12/15/2017
|
+0.05 / +0.20%
|
24.80
|
25.15
|
24.70
|
24.70
|
24.77
|
12.10
|
12,549,800
|
|
|
12/14/2017
|
-0.65 / -2.57%
|
25.30
|
25.30
|
24.30
|
24.65
|
24.56
|
12.08
|
2,068,230
|
|
|
12/13/2017
|
+1.30 / +5.42%
|
24.15
|
25.60
|
24.10
|
25.30
|
25.00
|
12.40
|
3,537,210
|
|
|
12/12/2017
|
+0.85 / +3.67%
|
22.80
|
24.15
|
21.95
|
24.00
|
22.93
|
11.76
|
6,552,210
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
484,100
|
66.50
|
-4.86%
|
|
|
|
CIG
|
82,500
|
8.95
|
0.79%
|
|
|
|
CKG
|
372,100
|
14.15
|
-3.74%
|
|
|
|
CRE
|
2,189,900
|
10.50
|
0.96%
|
|
|
|
DLG
|
7,181,800
|
3.16
|
6.76%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
126,100
|
3.00
|
-3.23%
|
|
|
|
DXS
|
8,294,900
|
11.40
|
-6.56%
|
|
|
|
FIR
|
2,071,300
|
8.48
|
-3.64%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|