Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	+1.45 / +6.94%	21.20	22.35	21.00	22.35	21.83	18.24	4,779,700
1/19/2022	+0.30 / +1.46%	20.40	21.45	20.40	20.90	20.83	17.05	8,553,900
1/18/2022	-1.55 / -7.00%	22.00	22.10	20.60	20.60	21.29	16.81	9,533,000
1/17/2022	-1.65 / -6.93%	23.80	24.10	22.15	22.15	22.75	18.07	9,776,400
1/14/2022	+1.00 / +4.39%	22.00	24.20	22.00	23.80	23.38	19.42	10,690,400
1/13/2022	-1.60 / -6.56%	24.90	24.95	22.70	22.80	23.73	18.60	15,361,800
1/12/2022	-1.95 / -6.89%	27.85	28.40	26.35	26.35	26.71	19.91	25,635,900
1/11/2022	+0.30 / +1.07%	28.50	29.10	28.00	28.30	28.60	21.38	16,705,300
1/10/2022	-0.50 / -1.75%	28.50	30.45	27.70	28.00	29.36	21.15	24,750,500
1/7/2022	-0.50 / -1.72%	29.30	29.40	28.50	28.50	28.94	21.53	11,140,800
1/6/2022	+0.70 / +2.47%	28.00	29.40	27.90	29.00	28.68	21.91	16,472,400
1/5/2022	+0.20 / +0.71%	28.50	29.30	28.15	28.30	28.64	21.38	12,340,700
1/4/2022	+0.65 / +2.37%	27.80	28.95	27.40	28.10	28.33	21.23	10,533,500
12/31/2021	-0.70 / -2.49%	28.15	28.50	27.20	27.45	27.78	20.74	12,983,100
12/30/2021	-0.35 / -1.23%	28.05	29.20	28.00	28.15	28.52	21.27	11,050,700
12/29/2021	-0.85 / -2.90%	29.35	29.45	28.50	28.50	28.89	21.53	9,407,300
12/28/2021	-0.20 / -0.68%	30.30	30.40	28.65	29.35	29.71	22.17	12,665,600
12/27/2021	+1.90 / +6.87%	27.70	29.55	26.90	29.55	28.18	22.32	18,229,300
12/24/2021	-0.20 / -0.72%	27.70	28.90	26.60	27.65	27.76	20.89	14,402,400
12/23/2021	-0.35 / -1.24%	28.25	28.90	27.05	27.85	28.05	21.04	22,117,400
12/22/2021	+1.80 / +6.82%	27.40	28.20	27.15	28.20	28.02	21.30	22,469,500
12/21/2021	+1.70 / +6.88%	24.50	26.40	24.20	26.40	25.32	19.94	18,727,200
12/20/2021	-0.50 / -1.98%	25.00	25.60	24.35	24.70	24.91	18.66	15,361,200
12/17/2021	+0.10 / +0.40%	25.35	25.95	25.00	25.20	25.38	19.04	19,955,400
12/16/2021	+1.05 / +4.37%	24.40	25.45	24.00	25.10	24.83	18.96	18,511,100
12/15/2021	+0.05 / +0.21%	24.00	24.80	23.60	24.05	23.99	18.17	14,284,700
12/14/2021	+0.50 / +2.13%	23.90	24.70	23.35	24.00	23.98	18.13	15,745,100
12/13/2021	+1.50 / +6.82%	22.40	23.50	22.00	23.50	23.14	17.75	13,827,100
12/10/2021	-0.30 / -1.35%	22.50	22.55	21.75	22.00	22.15	16.62	10,084,500
12/9/2021	+1.45 / +6.95%	20.80	22.30	20.70	22.30	21.86	16.85	12,833,800

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%