|
|
Closing price on 1/14/2025
|
|
| Open |
13.85 |
| High |
13.90 |
| Low |
13.65 |
| Volume |
1,265,500 |
| Split-adjusted Price |
11.76 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2025
|
-0.25 / -1.80%
|
13.85
|
13.90
|
13.65
|
13.65
|
13.74
|
11.76
|
1,265,500
|
|
|
1/13/2025
|
+0.40 / +2.96%
|
13.30
|
13.90
|
13.30
|
13.90
|
13.61
|
11.97
|
3,689,600
|
|
|
1/10/2025
|
-0.60 / -4.26%
|
14.15
|
14.20
|
13.50
|
13.50
|
13.85
|
11.63
|
2,955,200
|
|
|
1/9/2025
|
-0.25 / -1.74%
|
14.40
|
14.45
|
14.10
|
14.10
|
14.22
|
12.15
|
1,483,400
|
|
|
1/8/2025
|
+0.25 / +1.77%
|
14.10
|
14.45
|
13.90
|
14.35
|
14.17
|
12.36
|
2,984,101
|
|
|
1/7/2025
|
-0.20 / -1.40%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.18
|
12.15
|
3,499,001
|
|
|
1/6/2025
|
-0.50 / -3.38%
|
14.80
|
14.90
|
14.10
|
14.30
|
14.50
|
12.32
|
3,997,200
|
|
|
1/3/2025
|
-0.35 / -2.31%
|
15.15
|
15.15
|
14.80
|
14.80
|
14.97
|
12.75
|
3,213,900
|
|
|
1/2/2025
|
0.00 / 0.00%
|
15.15
|
15.25
|
15.10
|
15.15
|
15.16
|
13.05
|
1,711,700
|
|
|
12/31/2024
|
-0.10 / -0.66%
|
15.10
|
15.40
|
15.10
|
15.15
|
15.22
|
13.05
|
2,227,900
|
|
|
12/30/2024
|
-0.20 / -1.29%
|
15.35
|
15.45
|
15.15
|
15.25
|
15.28
|
13.14
|
2,660,100
|
|
|
12/27/2024
|
-0.20 / -1.28%
|
15.70
|
15.70
|
15.35
|
15.45
|
15.48
|
13.31
|
3,122,500
|
|
|
12/26/2024
|
+0.05 / +0.32%
|
15.70
|
15.70
|
15.35
|
15.65
|
15.52
|
13.48
|
3,446,800
|
|
|
12/25/2024
|
+0.50 / +3.31%
|
15.10
|
15.60
|
14.90
|
15.60
|
15.30
|
13.44
|
7,458,200
|
|
|
12/24/2024
|
-0.20 / -1.31%
|
15.10
|
15.30
|
14.85
|
15.10
|
15.00
|
13.01
|
4,095,300
|
|
|
12/23/2024
|
+0.30 / +2.00%
|
15.20
|
15.45
|
15.10
|
15.30
|
15.25
|
13.18
|
2,612,200
|
|
|
12/20/2024
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.09
|
12.92
|
2,492,500
|
|
|
12/19/2024
|
-0.40 / -2.58%
|
15.15
|
15.30
|
14.90
|
15.10
|
15.13
|
13.01
|
6,128,000
|
|
|
12/18/2024
|
+0.20 / +1.31%
|
15.25
|
15.50
|
15.25
|
15.50
|
15.40
|
13.35
|
1,930,700
|
|
|
12/17/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.15
|
15.30
|
15.25
|
13.18
|
2,224,000
|
|
|
12/16/2024
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.31
|
13.18
|
2,444,300
|
|
|
12/13/2024
|
-0.20 / -1.27%
|
15.65
|
15.65
|
15.35
|
15.50
|
15.49
|
13.35
|
3,465,600
|
|
|
12/12/2024
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.55
|
15.70
|
15.66
|
13.52
|
2,566,800
|
|
|
12/11/2024
|
-0.05 / -0.32%
|
15.75
|
15.85
|
15.55
|
15.70
|
15.67
|
13.52
|
2,715,900
|
|
|
12/10/2024
|
-0.15 / -0.94%
|
15.90
|
16.00
|
15.70
|
15.75
|
15.82
|
13.57
|
3,183,400
|
|
|
12/9/2024
|
+0.10 / +0.63%
|
15.65
|
16.20
|
15.60
|
15.90
|
15.90
|
13.70
|
6,958,600
|
|
|
12/6/2024
|
-0.20 / -1.25%
|
16.10
|
16.20
|
15.70
|
15.80
|
15.85
|
13.61
|
4,698,400
|
|
|
12/5/2024
|
+0.70 / +4.58%
|
15.40
|
16.05
|
15.10
|
16.00
|
15.74
|
13.78
|
7,487,800
|
|
|
12/4/2024
|
-0.20 / -1.29%
|
15.45
|
15.60
|
15.25
|
15.30
|
15.41
|
13.18
|
4,973,300
|
|
|
12/3/2024
|
-0.10 / -0.64%
|
15.65
|
15.80
|
15.50
|
15.50
|
15.63
|
13.35
|
4,233,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
309,700
|
66.90
|
-1.18%
|
|
|
|
CIG
|
278,100
|
9.04
|
-7.00%
|
|
|
|
CKG
|
223,000
|
13.80
|
-3.50%
|
|
|
|
CRE
|
872,600
|
10.00
|
-4.76%
|
|
|
|
DLG
|
3,409,800
|
2.97
|
-4.19%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
25,000
|
2.70
|
-3.57%
|
|
|
|
DXS
|
6,950,100
|
12.65
|
-6.30%
|
|
|
|
FIR
|
307,100
|
8.66
|
-1.59%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|