|
|
Closing price on 1/11/2021
|
|
| Open |
23.20 |
| High |
24.10 |
| Low |
23.00 |
| Volume |
12,515,100 |
| Split-adjusted Price |
13.62 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2021
|
+1.55 / +6.87%
|
23.20
|
24.10
|
23.00
|
24.10
|
24.10
|
13.62
|
12,515,100
|
|
|
1/8/2021
|
+1.45 / +6.87%
|
21.35
|
22.55
|
21.15
|
22.55
|
22.32
|
12.74
|
18,368,900
|
|
|
1/7/2021
|
+0.30 / +1.44%
|
21.10
|
21.40
|
20.95
|
21.10
|
21.16
|
11.92
|
8,671,300
|
|
|
1/6/2021
|
+0.75 / +3.74%
|
20.20
|
21.45
|
20.05
|
20.80
|
20.94
|
11.75
|
19,957,600
|
|
|
1/5/2021
|
0.00 / 0.00%
|
20.00
|
20.25
|
19.90
|
20.05
|
20.06
|
11.33
|
5,199,100
|
|
|
1/4/2021
|
+0.10 / +0.50%
|
20.10
|
20.45
|
19.90
|
20.05
|
20.10
|
11.33
|
5,695,300
|
|
|
12/31/2020
|
-0.25 / -1.24%
|
20.20
|
20.30
|
19.90
|
19.95
|
19.99
|
11.27
|
5,345,790
|
|
|
12/30/2020
|
+0.05 / +0.25%
|
20.30
|
20.75
|
20.10
|
20.20
|
20.44
|
11.41
|
6,472,720
|
|
|
12/29/2020
|
+0.25 / +1.26%
|
20.00
|
20.30
|
20.00
|
20.15
|
20.11
|
11.39
|
4,892,390
|
|
|
12/28/2020
|
+0.40 / +2.00%
|
20.15
|
20.80
|
20.05
|
20.40
|
20.50
|
11.24
|
9,875,830
|
|
|
12/25/2020
|
+0.05 / +0.25%
|
19.90
|
20.20
|
19.55
|
20.00
|
19.95
|
11.02
|
4,770,700
|
|
|
12/24/2020
|
-0.35 / -1.72%
|
20.40
|
20.70
|
19.20
|
19.95
|
19.61
|
11.00
|
10,796,900
|
|
|
12/23/2020
|
+0.75 / +3.84%
|
19.80
|
20.70
|
19.45
|
20.30
|
20.16
|
11.19
|
12,008,360
|
|
|
12/22/2020
|
+0.25 / +1.30%
|
19.30
|
19.70
|
19.20
|
19.55
|
19.39
|
10.78
|
6,491,870
|
|
|
12/21/2020
|
0.00 / 0.00%
|
19.45
|
19.50
|
19.25
|
19.30
|
19.35
|
10.64
|
5,875,150
|
|
|
12/18/2020
|
+0.15 / +0.78%
|
19.25
|
19.40
|
19.15
|
19.30
|
19.28
|
10.64
|
5,683,010
|
|
|
12/17/2020
|
+0.05 / +0.26%
|
19.10
|
19.40
|
18.90
|
19.15
|
19.14
|
10.56
|
8,512,500
|
|
|
12/16/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.15
|
10.53
|
3,987,770
|
|
|
12/15/2020
|
-0.15 / -0.78%
|
19.30
|
19.35
|
19.10
|
19.10
|
19.20
|
10.53
|
4,687,670
|
|
|
12/14/2020
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.25
|
19.25
|
19.33
|
10.61
|
4,910,760
|
|
|
12/11/2020
|
+0.05 / +0.26%
|
19.20
|
19.35
|
18.95
|
19.15
|
19.17
|
10.56
|
2,183,770
|
|
|
12/10/2020
|
-0.55 / -2.80%
|
19.20
|
19.45
|
19.10
|
19.10
|
19.27
|
10.53
|
2,676,550
|
|
|
12/9/2020
|
+0.20 / +1.03%
|
19.45
|
19.65
|
18.80
|
19.65
|
19.22
|
10.83
|
26,878,490
|
|
|
12/8/2020
|
-0.30 / -1.52%
|
19.50
|
19.60
|
19.20
|
19.45
|
19.34
|
10.72
|
10,095,660
|
|
|
12/7/2020
|
+0.05 / +0.25%
|
19.75
|
19.75
|
19.25
|
19.75
|
19.45
|
10.89
|
23,312,730
|
|
|
12/4/2020
|
-0.35 / -1.75%
|
19.70
|
19.70
|
19.40
|
19.70
|
19.53
|
10.86
|
19,491,690
|
|
|
12/3/2020
|
0.00 / 0.00%
|
19.90
|
20.05
|
19.40
|
20.05
|
19.64
|
11.05
|
16,912,120
|
|
|
12/2/2020
|
-0.50 / -2.43%
|
20.05
|
20.15
|
19.80
|
20.05
|
19.93
|
11.05
|
12,165,400
|
|
|
12/1/2020
|
+1.05 / +5.38%
|
18.90
|
20.55
|
18.80
|
20.55
|
19.08
|
11.33
|
28,270,800
|
|
|
11/30/2020
|
-0.70 / -3.47%
|
20.25
|
20.45
|
19.50
|
19.50
|
19.98
|
10.75
|
9,693,850
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
484,100
|
66.50
|
-4.86%
|
|
|
|
CIG
|
82,500
|
8.95
|
0.79%
|
|
|
|
CKG
|
372,100
|
14.15
|
-3.74%
|
|
|
|
CRE
|
2,189,900
|
10.50
|
0.96%
|
|
|
|
DLG
|
7,181,800
|
3.16
|
6.76%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
126,100
|
3.00
|
-3.23%
|
|
|
|
DXS
|
8,294,900
|
11.40
|
-6.56%
|
|
|
|
FIR
|
2,071,300
|
8.48
|
-3.64%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|