Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2020	+0.30 / +0.87%	34.35	34.65	34.35	34.65	34.48	21.59	1,032,370
1/9/2020	+0.15 / +0.44%	34.20	34.55	34.20	34.35	34.41	21.40	1,291,880
1/8/2020	+0.10 / +0.29%	34.15	34.30	34.05	34.20	34.19	21.31	783,960
1/7/2020	+0.50 / +1.49%	33.70	34.35	33.65	34.10	34.02	21.24	1,188,090
1/6/2020	-0.10 / -0.30%	33.70	33.90	33.50	33.60	33.73	20.93	729,770
1/3/2020	+0.40 / +1.20%	33.30	34.00	33.30	33.70	33.78	20.99	1,290,400
1/2/2020	+0.65 / +1.99%	32.55	33.30	32.55	33.30	33.01	20.75	1,542,690
12/31/2019	+0.55 / +1.71%	32.10	32.80	32.10	32.65	32.53	20.34	1,223,330
12/30/2019	+0.40 / +1.26%	31.50	32.25	31.50	32.10	31.98	20.00	1,431,110
12/27/2019	+0.50 / +1.60%	31.00	31.80	30.95	31.70	31.55	19.75	1,752,530
12/26/2019	+0.80 / +2.63%	30.40	31.40	30.35	31.20	30.97	19.44	1,667,560
12/25/2019	+0.30 / +1.00%	30.00	30.50	30.00	30.40	30.30	18.94	1,280,670
12/24/2019	+0.05 / +0.17%	29.80	30.65	29.70	30.10	30.20	18.75	1,920,930
12/23/2019	+1.95 / +6.94%	28.40	30.05	28.40	30.05	29.27	18.72	2,471,380
12/20/2019	+0.05 / +0.18%	28.00	28.25	27.95	28.10	28.12	17.51	1,378,990
12/19/2019	-1.45 / -4.92%	29.40	29.70	27.90	28.05	28.86	17.47	1,125,300
12/18/2019	+0.10 / +0.34%	29.30	29.65	29.20	29.50	29.41	18.38	1,481,850
12/17/2019	+0.20 / +0.68%	29.00	29.75	28.95	29.40	29.43	18.32	2,656,610
12/16/2019	-0.40 / -1.35%	29.60	29.60	28.70	29.20	29.24	18.19	1,575,360
12/13/2019	-0.60 / -1.99%	30.30	30.35	29.55	29.60	29.96	18.44	1,315,080
12/12/2019	+1.10 / +3.78%	29.20	30.40	29.20	30.20	29.97	18.81	2,151,810
12/11/2019	+1.60 / +5.82%	27.60	29.10	27.60	29.10	28.40	18.13	2,387,420
12/10/2019	-0.05 / -0.18%	27.40	27.75	26.85	27.50	27.46	17.13	1,656,920
12/9/2019	-0.60 / -2.13%	28.15	28.20	27.50	27.55	27.73	17.16	1,186,330
12/6/2019	+0.10 / +0.36%	27.95	28.35	27.80	28.15	28.13	17.54	1,152,740
12/5/2019	-0.95 / -3.28%	29.00	29.15	28.00	28.05	28.48	17.47	1,541,520
12/4/2019	+0.10 / +0.35%	29.00	29.25	28.95	29.00	29.09	18.07	1,442,730
12/3/2019	+0.90 / +3.21%	27.90	28.95	27.60	28.90	28.44	18.00	3,145,480
12/2/2019	-0.65 / -2.27%	28.75	28.80	27.90	28.00	28.33	17.44	1,863,640
11/29/2019	+0.30 / +1.06%	28.30	28.90	28.30	28.65	28.60	17.85	1,697,190

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLG	801,200	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%