Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	-0.07 / -0.89%	7.89	7.89	7.79	7.82	7.82	7.82	1,589,500
3/29/2024	-0.06 / -0.75%	7.99	8.00	7.87	7.89	7.91	7.89	921,300
3/28/2024	-0.06 / -0.75%	8.06	8.10	7.90	7.95	7.99	7.95	1,055,400
3/27/2024	+0.15 / +1.91%	7.89	8.08	7.88	8.01	7.97	8.01	1,635,800
3/26/2024	+0.06 / +0.77%	7.83	7.91	7.82	7.86	7.86	7.86	979,600
3/25/2024	-0.13 / -1.64%	7.95	8.04	7.80	7.80	7.94	7.80	1,610,700
3/22/2024	-0.03 / -0.38%	8.00	8.15	7.90	7.93	7.98	7.93	2,056,400
3/21/2024	+0.04 / +0.51%	8.08	8.08	7.91	7.96	7.97	7.96	1,373,200
3/20/2024	+0.11 / +1.41%	7.84	8.04	7.82	7.92	7.91	7.92	1,043,300
3/19/2024	+0.11 / +1.43%	7.70	8.19	7.65	7.81	7.89	7.81	1,959,900
3/18/2024	-0.34 / -4.23%	8.05	8.12	7.54	7.70	7.81	7.70	4,307,700
3/15/2024	-0.01 / -0.12%	8.10	8.20	8.02	8.04	8.07	8.04	1,770,300
3/14/2024	+0.02 / +0.25%	8.10	8.25	8.03	8.05	8.13	8.05	2,835,200
3/13/2024	-0.35 / -4.18%	8.26	8.30	8.03	8.03	8.11	8.03	8,157,200
3/12/2024	+0.23 / +2.82%	8.16	8.38	7.98	8.38	8.15	8.38	3,837,700
3/11/2024	-0.12 / -1.45%	8.27	8.39	8.15	8.15	8.27	8.15	3,015,900
3/8/2024	-0.13 / -1.55%	8.45	8.45	8.24	8.27	8.27	8.27	5,430,200
3/7/2024	-0.50 / -5.62%	8.80	8.80	8.39	8.40	8.44	8.40	7,405,600
3/6/2024	-0.15 / -1.66%	9.05	9.05	8.50	8.90	8.67	8.90	5,451,400
3/5/2024	+0.34 / +3.90%	8.80	9.05	8.45	9.05	8.65	9.05	4,071,500
3/4/2024	-0.24 / -2.68%	8.98	9.05	8.71	8.71	8.86	8.71	4,631,000
3/1/2024	-0.25 / -2.72%	9.18	9.18	8.88	8.95	9.00	8.95	2,727,600
2/29/2024	+0.13 / +1.43%	9.20	9.40	8.77	9.20	9.08	9.20	8,057,800
2/28/2024	+0.57 / +6.71%	8.45	9.07	8.41	9.07	8.69	9.07	6,417,800
2/27/2024	-0.22 / -2.52%	8.75	8.79	8.35	8.50	8.52	8.50	4,126,400
2/26/2024	+0.42 / +5.06%	8.31	8.72	8.20	8.72	8.51	8.72	6,572,500
2/23/2024	+0.08 / +0.97%	8.20	8.30	8.01	8.30	8.13	8.30	3,334,400
2/22/2024	-0.16 / -1.91%	8.30	8.40	8.21	8.22	8.25	8.22	1,764,300
2/21/2024	+0.08 / +0.96%	8.22	8.38	8.13	8.38	8.24	8.38	3,034,600
2/20/2024	+0.30 / +3.75%	8.16	8.35	7.81	8.30	8.18	8.30	7,289,900

<<Previous 30 days Next 20 days>>

TCD News

01/09	TCD: Đính chính nội dung Nghị quyết HĐQT số 05 ngày 08/01/2024
01/09	TCD: CBTT Nghị quyết HĐQT về việc nhận cấp tín dụng tại TPB
02/05	TCD: Approving loan at TPB
01/05	TCD: Link công bố Quy chế CBTT (sửa đổi, bổ sung lần 1)
25/04	TCD: BoD approves to issue shares to raise capital

More News

Related Companies

	Volume	Price	Change
ACV	686,400	94.40	6.91%
ASG	700	19.90	2.31%
BLN	0	7.20	0.00%
BSG	2,500	10.20	2.00%
CAG	119,500	13.00	7.44%
CIA	5,200	9.80	-2.00%
CLL	1,000	41.00	-2.03%