Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 5, 2026 6:47:13 AM - Markets open
VN-INDEX 1,853.08 +25.36/+1.39%
HNX-INDEX 282.53 +0.29/+0.10%
UPCOM-INDEX 127.94 +0.16/+0.13%
TRACODI Construction Holdings Joint Stock Company (TCD : UPCOM)
Industrials : Transportation Services
1.20 +0.10/+9.09%
3:00:07 PM
Closing price on 9/4/2026
1.20 +0.10/+9.09%
Open 1.10
High 1.20
Low 1.10
Volume 1,278,300
Split-adjusted Price 1.20
There is no data on 9/5/2026. Display data on 9/4/2026 instead.

Create Alert at: 1 1 1 ...
TCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/4/2026 +0.10 / +9.09% 1.10 1.20 1.10 1.20 1.10 1.20 1,278,300
9/3/2026 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
8/28/2026 +0.10 / +9.09% 1.10 1.20 1.00 1.20 1.10 1.20 4,350,400
8/27/2026 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
8/26/2026 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
8/25/2026 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
8/24/2026 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
8/21/2026 -0.10 / -8.33% 1.10 1.10 1.10 1.10 1.10 1.10 287,300
8/20/2026 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
8/19/2026 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
8/18/2026 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
8/17/2026 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
8/14/2026 -0.10 / -7.69% 1.20 1.20 1.20 1.20 1.20 1.20 352,100
8/13/2026 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
8/12/2026 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
8/11/2026 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
8/10/2026 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
8/7/2026 -0.20 / -13.33% 1.30 1.40 1.30 1.30 1.30 1.30 1,191,500
8/6/2026 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
8/5/2026 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
8/4/2026 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
8/3/2026 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
7/31/2026 -0.20 / -11.76% 1.50 1.60 1.50 1.50 1.50 1.50 1,493,200
7/30/2026 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
7/29/2026 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
7/28/2026 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
7/27/2026 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
7/24/2026 -0.30 / -16.67% 1.80 2.40 1.30 1.50 1.70 1.50 2,843,700
7/14/2026 0.00 / 0.00% 1.89 1.89 1.89 1.89 1.89 1.89 0
7/13/2026 0.00 / 0.00% 1.89 1.89 1.89 1.89 1.89 1.89 0
TCD News
29/04 TCD: Change in the 31st Business Registration Certificate
26/04 TCD: Change of the representative of contributed capital inTracodi E&C
22/04 TCD: Correction to Corporate Governance Report 2024
22/04 TCD: Annual Report 2024
17/04 TCD: TCD put into warning status
Related Companies
Volume Price Change
ACV  270,100 41.00 -0.73%
ASG  200 16.30 -1.21%
BLN  100 9.40 14.63%
BSG  0 8.00 0.00%
CAG  3,600 5.70 1.79%
CIA  6,600 9.30 2.20%
CLL  2,200 27.10 -0.55%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,853.08 +25.36/+1.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.