Friday, March 29, 2024 7:38:35 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Transport And Industry Development Investment Joint Stock Company (TCD : HOSE)
Industrials : Transportation Services
7.89 -0.06/-0.75%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 7.89 917 2,250,495 674 3,680,557 -1,430,062 921,300 7,285,395
3/28/2024 7.95 1,191 2,496,415 858 4,458,254 -1,961,839 1,055,400 8,432,037
3/27/2024 8.01 1,183 3,812,521 1,135 4,820,014 -1,007,493 1,635,800 13,045,478
3/26/2024 7.86 900 2,186,231 654 2,893,080 -706,849 979,600 7,702,315
3/25/2024 7.80 1,127 2,878,612 943 4,067,516 -1,188,904 1,610,700 12,782,559
3/22/2024 7.93 1,314 3,750,293 1,314 5,824,905 -2,074,612 2,056,400 16,403,692
3/21/2024 7.96 1,093 2,908,863 1,225 5,866,252 -2,957,389 1,373,200 10,941,454
3/20/2024 7.92 992 2,763,647 1,003 4,440,315 -1,676,668 1,043,300 8,254,546
3/19/2024 7.81 1,661 5,137,590 1,278 5,426,672 -289,082 1,959,900 15,460,310
3/18/2024 7.70 2,879 7,848,519 1,668 10,705,788 -2,857,269 4,307,700 33,622,171
3/15/2024 8.04 1,390 3,720,385 1,377 6,590,130 -2,869,745 1,770,300 14,286,144
3/14/2024 8.05 1,768 5,780,323 1,444 7,086,006 -1,305,683 2,835,200 23,047,670
3/13/2024 8.03 3,968 16,111,060 1,961 13,861,565 2,249,495 8,157,200 66,145,404
3/12/2024 8.38 1,920 15,430,907 1,200 6,517,150 8,913,757 3,837,700 31,273,793
3/11/2024 8.15 1,620 5,658,028 1,231 6,621,419 -963,391 3,015,900 24,949,834
3/8/2024 8.27 2,501 16,821,592 1,267 8,215,053 8,606,539 5,430,200 44,934,014
3/7/2024 8.40 4,250 15,277,832 1,763 12,346,336 2,931,496 7,405,600 62,471,513
3/6/2024 8.90 2,965 9,013,109 1,379 8,648,738 364,371 5,451,400 47,247,657
3/5/2024 9.05 2,500 8,353,497 1,427 7,749,720 603,777 4,071,500 35,199,041
3/4/2024 8.71 2,375 8,300,515 1,837 9,383,651 -1,083,136 4,631,000 41,009,227
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.