|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
2.76
|
0
|
0
|
0
|
0
|
0
|
2,329,700
|
6,376,722
|
|
|
7/21/2025
|
2.84
|
1,654
|
10,664,300
|
1,477
|
13,406,000
|
-2,741,700
|
9,013,600
|
25,707,528
|
|
|
7/18/2025
|
3.05
|
2,036
|
10,554,300
|
1,561
|
11,192,600
|
-638,300
|
5,103,000
|
15,835,280
|
|
|
7/17/2025
|
3.18
|
2,063
|
12,287,700
|
725
|
10,111,000
|
2,176,700
|
7,053,400
|
22,594,659
|
|
|
7/16/2025
|
3.00
|
2,403
|
16,583,700
|
978
|
11,359,000
|
5,224,700
|
8,006,500
|
23,648,289
|
|
|
7/15/2025
|
2.81
|
3,041
|
24,636,200
|
1,380
|
15,741,000
|
8,895,200
|
10,625,500
|
29,475,559
|
|
|
7/14/2025
|
2.63
|
1,073
|
7,607,800
|
255
|
977,300
|
6,630,500
|
955,800
|
2,513,754
|
|
|
7/11/2025
|
2.46
|
1,029
|
9,503,500
|
252
|
990,300
|
8,513,200
|
713,000
|
1,753,980
|
|
|
7/10/2025
|
2.30
|
995
|
10,608,600
|
251
|
1,156,300
|
9,452,300
|
1,138,600
|
2,618,780
|
|
|
7/9/2025
|
2.15
|
801
|
6,462,000
|
626
|
3,212,700
|
3,249,300
|
2,852,500
|
6,076,104
|
|
|
7/8/2025
|
2.01
|
974
|
6,128,500
|
350
|
5,399,600
|
728,900
|
2,531,700
|
5,064,411
|
|
|
7/7/2025
|
2.03
|
400
|
2,175,900
|
329
|
3,135,800
|
-959,900
|
920,800
|
1,882,102
|
|
|
7/4/2025
|
2.03
|
539
|
2,509,500
|
535
|
3,909,800
|
-1,400,300
|
1,040,400
|
2,151,077
|
|
|
7/3/2025
|
2.11
|
529
|
5,632,200
|
596
|
2,983,000
|
2,649,200
|
2,630,900
|
5,505,603
|
|
|
7/2/2025
|
1.98
|
260
|
1,070,200
|
188
|
1,022,000
|
48,200
|
380,500
|
752,306
|
|
|
7/1/2025
|
1.97
|
296
|
1,750,200
|
225
|
1,277,500
|
472,700
|
679,400
|
1,336,020
|
|
|
6/30/2025
|
1.95
|
323
|
1,098,400
|
200
|
1,037,700
|
60,700
|
417,800
|
818,603
|
|
|
6/27/2025
|
1.96
|
339
|
1,345,300
|
240
|
1,231,900
|
113,400
|
651,600
|
1,276,099
|
|
|
6/26/2025
|
1.95
|
352
|
1,702,400
|
152
|
1,051,600
|
650,800
|
430,700
|
839,943
|
|
|
6/25/2025
|
1.94
|
333
|
953,200
|
199
|
1,237,800
|
-284,600
|
478,300
|
935,251
|
|
|
Page 1 of 2 Next>
|
|
|