Sunday, October 19, 2025 3:36:59 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Transport And Industry Development Investment Joint Stock Company (TCD : HOSE)
Industrials : Transportation Services
1.89 0.00/0.00%
8:59:57 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 1.89 0 0 0 0 0 0 0
10/16/2025 1.89 0 0 0 0 0 0 0
10/15/2025 1.89 0 0 0 0 0 0 0
10/14/2025 1.89 0 0 0 0 0 0 0
10/13/2025 1.89 0 0 0 0 0 0 0
10/10/2025 1.89 0 0 0 0 0 0 0
10/9/2025 1.89 0 0 0 0 0 0 0
10/8/2025 1.89 1,008 7,454,600 555 4,749,200 2,705,400 2,783,800 5,116,578
10/7/2025 1.83 1,968 12,032,500 1,312 13,340,700 -1,308,200 7,640,500 14,154,529
10/6/2025 1.96 333 749,100 637 7,118,500 -6,369,400 707,900 1,387,484
10/3/2025 2.10 219 287,100 861 10,844,500 -10,557,400 281,300 590,730
10/2/2025 2.25 405 969,900 863 11,573,400 -10,603,500 954,100 2,146,725
10/1/2025 2.41 342 1,122,000 205 1,168,300 -46,300 775,800 1,884,580
9/30/2025 2.41 362 985,300 187 1,333,400 -348,100 539,000 1,317,380
9/29/2025 2.47 358 1,161,400 304 1,127,000 34,400 582,700 1,450,303
9/26/2025 2.49 381 1,260,100 232 2,073,100 -813,000 676,600 1,703,239
9/25/2025 2.54 304 1,363,400 300 1,761,900 -398,500 562,400 1,460,013
9/24/2025 2.62 254 627,500 363 1,756,300 -1,128,800 395,300 1,035,350
9/23/2025 2.62 466 1,983,200 210 1,012,000 971,200 944,200 2,457,143
9/22/2025 2.45 366 909,500 179 1,001,100 -91,600 593,700 1,469,553
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.