|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
2.53
|
523
|
1,555,200
|
192
|
1,255,500
|
299,700
|
779,700
|
1,954,836
|
|
|
9/18/2025
|
2.54
|
599
|
1,299,700
|
277
|
2,046,800
|
-747,100
|
847,900
|
2,184,363
|
|
|
9/17/2025
|
2.64
|
488
|
1,703,200
|
266
|
1,940,500
|
-237,300
|
899,400
|
2,367,416
|
|
|
9/16/2025
|
2.68
|
300
|
1,116,600
|
305
|
2,001,600
|
-885,000
|
526,100
|
1,425,151
|
|
|
9/15/2025
|
2.74
|
446
|
2,421,300
|
310
|
1,553,200
|
868,100
|
990,000
|
2,669,025
|
|
|
9/12/2025
|
2.65
|
448
|
2,814,300
|
176
|
978,900
|
1,835,400
|
553,500
|
1,457,350
|
|
|
9/11/2025
|
2.62
|
391
|
2,198,200
|
230
|
1,926,500
|
271,700
|
1,075,100
|
2,820,162
|
|
|
9/10/2025
|
2.64
|
318
|
1,547,200
|
184
|
950,700
|
596,500
|
377,400
|
998,643
|
|
|
9/9/2025
|
2.63
|
428
|
1,411,600
|
185
|
1,437,500
|
-25,900
|
491,700
|
1,299,338
|
|
|
9/8/2025
|
2.66
|
534
|
1,649,200
|
286
|
2,221,900
|
-572,700
|
871,600
|
2,339,929
|
|
|
9/5/2025
|
2.74
|
512
|
2,004,900
|
291
|
2,825,300
|
-820,400
|
925,900
|
2,564,348
|
|
|
9/4/2025
|
2.78
|
493
|
1,784,300
|
419
|
3,038,400
|
-1,254,100
|
1,013,800
|
2,842,087
|
|
|
9/3/2025
|
2.86
|
641
|
3,123,700
|
931
|
7,360,900
|
-4,237,200
|
2,319,800
|
6,784,150
|
|
|
8/29/2025
|
2.86
|
443
|
4,846,100
|
339
|
1,664,800
|
3,181,300
|
1,645,600
|
4,706,416
|
|
|
8/28/2025
|
2.68
|
244
|
1,504,600
|
344
|
1,125,800
|
378,800
|
565,100
|
1,502,280
|
|
|
8/27/2025
|
2.62
|
342
|
1,321,000
|
232
|
935,200
|
385,800
|
405,800
|
1,068,595
|
|
|
8/26/2025
|
2.61
|
550
|
2,428,700
|
241
|
2,358,200
|
70,500
|
1,275,900
|
3,302,122
|
|
|
8/25/2025
|
2.61
|
297
|
2,290,400
|
228
|
1,560,300
|
730,100
|
1,158,900
|
3,017,410
|
|
|
8/22/2025
|
2.58
|
678
|
2,975,500
|
482
|
3,769,500
|
-794,000
|
1,840,600
|
4,807,303
|
|
|
Page 1 of 1
|
|
|