Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/17/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/16/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/15/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/9/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
1.89
|
1,008
|
7,454,600
|
555
|
4,749,200
|
2,705,400
|
2,783,800
|
5,116,578
|
|
10/7/2025
|
1.83
|
1,968
|
12,032,500
|
1,312
|
13,340,700
|
-1,308,200
|
7,640,500
|
14,154,529
|
|
10/6/2025
|
1.96
|
333
|
749,100
|
637
|
7,118,500
|
-6,369,400
|
707,900
|
1,387,484
|
|
10/3/2025
|
2.10
|
219
|
287,100
|
861
|
10,844,500
|
-10,557,400
|
281,300
|
590,730
|
|
10/2/2025
|
2.25
|
405
|
969,900
|
863
|
11,573,400
|
-10,603,500
|
954,100
|
2,146,725
|
|
10/1/2025
|
2.41
|
342
|
1,122,000
|
205
|
1,168,300
|
-46,300
|
775,800
|
1,884,580
|
|
9/30/2025
|
2.41
|
362
|
985,300
|
187
|
1,333,400
|
-348,100
|
539,000
|
1,317,380
|
|
9/29/2025
|
2.47
|
358
|
1,161,400
|
304
|
1,127,000
|
34,400
|
582,700
|
1,450,303
|
|
9/26/2025
|
2.49
|
381
|
1,260,100
|
232
|
2,073,100
|
-813,000
|
676,600
|
1,703,239
|
|
9/25/2025
|
2.54
|
304
|
1,363,400
|
300
|
1,761,900
|
-398,500
|
562,400
|
1,460,013
|
|
9/24/2025
|
2.62
|
254
|
627,500
|
363
|
1,756,300
|
-1,128,800
|
395,300
|
1,035,350
|
|
9/23/2025
|
2.62
|
466
|
1,983,200
|
210
|
1,012,000
|
971,200
|
944,200
|
2,457,143
|
|
9/22/2025
|
2.45
|
366
|
909,500
|
179
|
1,001,100
|
-91,600
|
593,700
|
1,469,553
|
|
Page 1 of 2 Next>
|
|
|