Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
7.89
|
917
|
2,250,495
|
674
|
3,680,557
|
-1,430,062
|
921,300
|
7,285,395
|
|
3/28/2024
|
7.95
|
1,191
|
2,496,415
|
858
|
4,458,254
|
-1,961,839
|
1,055,400
|
8,432,037
|
|
3/27/2024
|
8.01
|
1,183
|
3,812,521
|
1,135
|
4,820,014
|
-1,007,493
|
1,635,800
|
13,045,478
|
|
3/26/2024
|
7.86
|
900
|
2,186,231
|
654
|
2,893,080
|
-706,849
|
979,600
|
7,702,315
|
|
3/25/2024
|
7.80
|
1,127
|
2,878,612
|
943
|
4,067,516
|
-1,188,904
|
1,610,700
|
12,782,559
|
|
3/22/2024
|
7.93
|
1,314
|
3,750,293
|
1,314
|
5,824,905
|
-2,074,612
|
2,056,400
|
16,403,692
|
|
3/21/2024
|
7.96
|
1,093
|
2,908,863
|
1,225
|
5,866,252
|
-2,957,389
|
1,373,200
|
10,941,454
|
|
3/20/2024
|
7.92
|
992
|
2,763,647
|
1,003
|
4,440,315
|
-1,676,668
|
1,043,300
|
8,254,546
|
|
3/19/2024
|
7.81
|
1,661
|
5,137,590
|
1,278
|
5,426,672
|
-289,082
|
1,959,900
|
15,460,310
|
|
3/18/2024
|
7.70
|
2,879
|
7,848,519
|
1,668
|
10,705,788
|
-2,857,269
|
4,307,700
|
33,622,171
|
|
3/15/2024
|
8.04
|
1,390
|
3,720,385
|
1,377
|
6,590,130
|
-2,869,745
|
1,770,300
|
14,286,144
|
|
3/14/2024
|
8.05
|
1,768
|
5,780,323
|
1,444
|
7,086,006
|
-1,305,683
|
2,835,200
|
23,047,670
|
|
3/13/2024
|
8.03
|
3,968
|
16,111,060
|
1,961
|
13,861,565
|
2,249,495
|
8,157,200
|
66,145,404
|
|
3/12/2024
|
8.38
|
1,920
|
15,430,907
|
1,200
|
6,517,150
|
8,913,757
|
3,837,700
|
31,273,793
|
|
3/11/2024
|
8.15
|
1,620
|
5,658,028
|
1,231
|
6,621,419
|
-963,391
|
3,015,900
|
24,949,834
|
|
3/8/2024
|
8.27
|
2,501
|
16,821,592
|
1,267
|
8,215,053
|
8,606,539
|
5,430,200
|
44,934,014
|
|
3/7/2024
|
8.40
|
4,250
|
15,277,832
|
1,763
|
12,346,336
|
2,931,496
|
7,405,600
|
62,471,513
|
|
3/6/2024
|
8.90
|
2,965
|
9,013,109
|
1,379
|
8,648,738
|
364,371
|
5,451,400
|
47,247,657
|
|
3/5/2024
|
9.05
|
2,500
|
8,353,497
|
1,427
|
7,749,720
|
603,777
|
4,071,500
|
35,199,041
|
|
3/4/2024
|
8.71
|
2,375
|
8,300,515
|
1,837
|
9,383,651
|
-1,083,136
|
4,631,000
|
41,009,227
|
|
Page 1 of 2 Next>
|
|
|