|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
-0.13/-4.09%
|
3.18
|
3.18
|
3.04
|
3.05
|
3.10
|
3.05
|
5,103,000
|
|
|
7/17/2025
|
+0.18/+6.00%
|
3.21
|
3.21
|
3.18
|
3.18
|
3.20
|
3.18
|
7,053,400
|
|
|
7/16/2025
|
+0.19/+6.76%
|
2.91
|
3.00
|
2.84
|
3.00
|
2.95
|
3.00
|
7,439,800
|
|
|
7/15/2025
|
+0.18/+6.84%
|
2.81
|
2.81
|
2.66
|
2.81
|
2.77
|
2.81
|
10,625,500
|
|
|
7/14/2025
|
+0.17/+6.91%
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
955,800
|
|
|
7/11/2025
|
+0.16/+6.96%
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
713,000
|
|
|
7/10/2025
|
+0.15/+6.98%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,138,600
|
|
|
7/9/2025
|
+0.14/+6.97%
|
2.04
|
2.15
|
2.04
|
2.15
|
2.13
|
2.15
|
2,852,500
|
|
|
7/8/2025
|
-0.02/-0.99%
|
1.95
|
2.02
|
1.95
|
2.01
|
2.00
|
2.01
|
2,531,700
|
|
|
7/7/2025
|
0.00 / 0.00%
|
2.03
|
2.07
|
2.03
|
2.03
|
2.04
|
2.03
|
920,800
|
|
|
7/4/2025
|
-0.08/-3.79%
|
2.14
|
2.14
|
2.03
|
2.03
|
2.07
|
2.03
|
1,040,400
|
|
|
7/3/2025
|
+0.13/+6.57%
|
2.00
|
2.11
|
2.00
|
2.11
|
2.09
|
2.11
|
2,630,900
|
|
|
7/2/2025
|
+0.01/+0.51%
|
1.97
|
1.98
|
1.97
|
1.98
|
1.98
|
1.98
|
380,500
|
|
|
7/1/2025
|
+0.02/+1.03%
|
1.95
|
1.98
|
1.95
|
1.97
|
1.97
|
1.97
|
679,400
|
|
|
6/30/2025
|
-0.01/-0.51%
|
1.98
|
1.98
|
1.95
|
1.95
|
1.96
|
1.95
|
417,800
|
|
|
6/27/2025
|
+0.01/+0.51%
|
1.95
|
1.98
|
1.94
|
1.96
|
1.96
|
1.96
|
651,600
|
|
|
6/26/2025
|
+0.01/+0.52%
|
1.97
|
1.97
|
1.93
|
1.95
|
1.95
|
1.95
|
430,700
|
|
|
6/25/2025
|
-0.01/-0.51%
|
1.98
|
1.98
|
1.94
|
1.94
|
1.96
|
1.94
|
478,300
|
|
|
6/24/2025
|
0.00 / 0.00%
|
1.96
|
1.98
|
1.95
|
1.95
|
1.96
|
1.95
|
516,600
|
|
|
6/23/2025
|
-0.04/-2.01%
|
1.98
|
1.98
|
1.93
|
1.95
|
1.94
|
1.95
|
1,009,800
|
|
|