|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2025
|
0.00 / 0.00%
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
0
|
|
|
10/16/2025
|
0.00 / 0.00%
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
0
|
|
|
10/15/2025
|
0.00 / 0.00%
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
0
|
|
|
10/14/2025
|
0.00 / 0.00%
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
0
|
|
|
10/13/2025
|
0.00 / 0.00%
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
0
|
|
|
10/10/2025
|
0.00 / 0.00%
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
0
|
|
|
10/9/2025
|
0.00 / 0.00%
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
0
|
|
|
10/8/2025
|
+0.06/+3.28%
|
1.81
|
1.92
|
1.77
|
1.89
|
1.84
|
1.89
|
2,783,800
|
|
|
10/7/2025
|
-0.13/-6.63%
|
1.83
|
2.03
|
1.83
|
1.83
|
1.85
|
1.83
|
7,640,500
|
|
|
10/6/2025
|
-0.14/-6.67%
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
707,900
|
|
|
10/3/2025
|
-0.15/-6.67%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
281,300
|
|
|
10/2/2025
|
-0.16/-6.64%
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
954,100
|
|
|
10/1/2025
|
0.00 / 0.00%
|
2.42
|
2.45
|
2.41
|
2.41
|
2.43
|
2.41
|
775,800
|
|
|
9/30/2025
|
-0.06/-2.43%
|
2.47
|
2.48
|
2.41
|
2.41
|
2.44
|
2.41
|
539,000
|
|
|
9/29/2025
|
-0.02/-0.80%
|
2.50
|
2.56
|
2.47
|
2.47
|
2.49
|
2.47
|
582,700
|
|
|
9/26/2025
|
-0.05/-1.97%
|
2.60
|
2.60
|
2.49
|
2.49
|
2.52
|
2.49
|
676,600
|
|
|
9/25/2025
|
-0.08/-3.05%
|
2.60
|
2.62
|
2.54
|
2.54
|
2.60
|
2.54
|
562,400
|
|
|
9/24/2025
|
0.00 / 0.00%
|
2.69
|
2.69
|
2.56
|
2.62
|
2.62
|
2.62
|
395,300
|
|
|
9/23/2025
|
+0.17/+6.94%
|
2.41
|
2.62
|
2.41
|
2.62
|
2.60
|
2.62
|
944,200
|
|
|
9/22/2025
|
-0.08/-3.16%
|
2.52
|
2.52
|
2.45
|
2.45
|
2.48
|
2.45
|
593,700
|
|
|