Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.10 / -1.29%	7.75	7.75	7.63	7.65	7.67	6.44	1,007,300
4/4/2024	-0.09 / -1.15%	7.80	7.85	7.73	7.75	7.77	6.52	1,274,600
4/3/2024	-0.08 / -1.01%	7.95	7.97	7.78	7.84	7.87	6.60	1,526,100
4/2/2024	+0.10 / +1.28%	7.82	7.98	7.78	7.92	7.89	6.67	970,700
4/1/2024	-0.07 / -0.89%	7.89	7.89	7.79	7.82	7.82	6.58	1,589,500
3/29/2024	-0.06 / -0.75%	7.99	8.00	7.87	7.89	7.91	6.64	921,300
3/28/2024	-0.06 / -0.75%	8.06	8.10	7.90	7.95	7.99	6.69	1,055,400
3/27/2024	+0.15 / +1.91%	7.89	8.08	7.88	8.01	7.97	6.74	1,635,800
3/26/2024	+0.06 / +0.77%	7.83	7.91	7.82	7.86	7.86	6.62	979,600
3/25/2024	-0.13 / -1.64%	7.95	8.04	7.80	7.80	7.94	6.57	1,610,700
3/22/2024	-0.03 / -0.38%	8.00	8.15	7.90	7.93	7.98	6.68	2,056,400
3/21/2024	+0.04 / +0.51%	8.08	8.08	7.91	7.96	7.97	6.70	1,373,200
3/20/2024	+0.11 / +1.41%	7.84	8.04	7.82	7.92	7.91	6.67	1,043,300
3/19/2024	+0.11 / +1.43%	7.70	8.19	7.65	7.81	7.89	6.57	1,959,900
3/18/2024	-0.34 / -4.23%	8.05	8.12	7.54	7.70	7.81	6.48	4,307,700
3/15/2024	-0.01 / -0.12%	8.10	8.20	8.02	8.04	8.07	6.77	1,770,300
3/14/2024	+0.02 / +0.25%	8.10	8.25	8.03	8.05	8.13	6.78	2,835,200
3/13/2024	-0.35 / -4.18%	8.26	8.30	8.03	8.03	8.11	6.76	8,157,200
3/12/2024	+0.23 / +2.82%	8.16	8.38	7.98	8.38	8.15	7.05	3,837,700
3/11/2024	-0.12 / -1.45%	8.27	8.39	8.15	8.15	8.27	6.86	3,015,900
3/8/2024	-0.13 / -1.55%	8.45	8.45	8.24	8.27	8.27	6.96	5,430,200
3/7/2024	-0.50 / -5.62%	8.80	8.80	8.39	8.40	8.44	7.07	7,405,600
3/6/2024	-0.15 / -1.66%	9.05	9.05	8.50	8.90	8.67	7.49	5,451,400
3/5/2024	+0.34 / +3.90%	8.80	9.05	8.45	9.05	8.65	7.62	4,071,500
3/4/2024	-0.24 / -2.68%	8.98	9.05	8.71	8.71	8.86	7.33	4,631,000
3/1/2024	-0.25 / -2.72%	9.18	9.18	8.88	8.95	9.00	7.53	2,727,600
2/29/2024	+0.13 / +1.43%	9.20	9.40	8.77	9.20	9.08	7.74	8,057,800
2/28/2024	+0.57 / +6.71%	8.45	9.07	8.41	9.07	8.69	7.63	6,417,800
2/27/2024	-0.22 / -2.52%	8.75	8.79	8.35	8.50	8.52	7.15	4,126,400
2/26/2024	+0.42 / +5.06%	8.31	8.72	8.20	8.72	8.51	7.34	6,572,500

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status