Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	+0.12 / +1.84%	6.66	6.84	6.51	6.63	6.71	5.58	1,584,100
4/17/2024	-0.09 / -1.36%	6.70	6.74	6.50	6.51	6.62	5.48	822,200
4/16/2024	-0.31 / -4.49%	6.90	6.92	6.47	6.60	6.63	5.56	1,745,400
4/15/2024	-0.52 / -7.00%	7.37	7.43	6.91	6.91	7.17	5.82	1,972,500
4/12/2024	+0.02 / +0.27%	7.46	7.50	7.40	7.43	7.44	6.25	519,300
4/11/2024	-0.09 / -1.20%	7.41	7.49	7.37	7.41	7.41	6.24	922,100
4/10/2024	0.00 / 0.00%	7.51	7.59	7.50	7.50	7.54	6.31	735,500
4/9/2024	-0.01 / -0.13%	7.51	7.55	7.38	7.50	7.45	6.31	1,184,700
4/8/2024	-0.14 / -1.83%	7.60	7.65	7.51	7.51	7.60	6.32	962,000
4/5/2024	-0.10 / -1.29%	7.75	7.75	7.63	7.65	7.67	6.44	1,007,300
4/4/2024	-0.09 / -1.15%	7.80	7.85	7.73	7.75	7.77	6.52	1,274,600
4/3/2024	-0.08 / -1.01%	7.95	7.97	7.78	7.84	7.87	6.60	1,526,100
4/2/2024	+0.10 / +1.28%	7.82	7.98	7.78	7.92	7.89	6.67	970,700
4/1/2024	-0.07 / -0.89%	7.89	7.89	7.79	7.82	7.82	6.58	1,589,500
3/29/2024	-0.06 / -0.75%	7.99	8.00	7.87	7.89	7.91	6.64	921,300
3/28/2024	-0.06 / -0.75%	8.06	8.10	7.90	7.95	7.99	6.69	1,055,400
3/27/2024	+0.15 / +1.91%	7.89	8.08	7.88	8.01	7.97	6.74	1,635,800
3/26/2024	+0.06 / +0.77%	7.83	7.91	7.82	7.86	7.86	6.62	979,600
3/25/2024	-0.13 / -1.64%	7.95	8.04	7.80	7.80	7.94	6.57	1,610,700
3/22/2024	-0.03 / -0.38%	8.00	8.15	7.90	7.93	7.98	6.68	2,056,400
3/21/2024	+0.04 / +0.51%	8.08	8.08	7.91	7.96	7.97	6.70	1,373,200
3/20/2024	+0.11 / +1.41%	7.84	8.04	7.82	7.92	7.91	6.67	1,043,300
3/19/2024	+0.11 / +1.43%	7.70	8.19	7.65	7.81	7.89	6.57	1,959,900
3/18/2024	-0.34 / -4.23%	8.05	8.12	7.54	7.70	7.81	6.48	4,307,700
3/15/2024	-0.01 / -0.12%	8.10	8.20	8.02	8.04	8.07	6.77	1,770,300
3/14/2024	+0.02 / +0.25%	8.10	8.25	8.03	8.05	8.13	6.78	2,835,200
3/13/2024	-0.35 / -4.18%	8.26	8.30	8.03	8.03	8.11	6.76	8,157,200
3/12/2024	+0.23 / +2.82%	8.16	8.38	7.98	8.38	8.15	7.05	3,837,700
3/11/2024	-0.12 / -1.45%	8.27	8.39	8.15	8.15	8.27	6.86	3,015,900
3/8/2024	-0.13 / -1.55%	8.45	8.45	8.24	8.27	8.27	6.96	5,430,200

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status