Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2024	+0.18 / +2.40%	7.53	7.72	7.48	7.69	7.62	6.47	1,862,800
2/7/2024	+0.26 / +3.59%	7.25	7.53	7.25	7.51	7.42	6.32	1,107,200
2/6/2024	+0.03 / +0.42%	7.24	7.30	7.22	7.25	7.24	6.10	531,500
2/5/2024	-0.03 / -0.41%	7.20	7.34	7.18	7.22	7.24	6.08	1,396,400
2/2/2024	-0.25 / -3.33%	7.50	7.52	7.25	7.25	7.39	6.10	1,677,300
2/1/2024	0.00 / 0.00%	7.50	7.55	7.46	7.50	7.49	6.31	1,002,700
1/31/2024	-0.40 / -5.06%	7.80	7.80	7.50	7.50	7.63	6.31	2,090,400
1/30/2024	+0.40 / +5.33%	7.50	7.90	7.46	7.90	7.61	6.65	2,317,700
1/29/2024	-0.14 / -1.83%	7.62	7.65	7.48	7.50	7.53	6.31	1,636,800
1/26/2024	+0.02 / +0.26%	7.63	7.69	7.62	7.64	7.65	6.43	874,100
1/25/2024	-0.08 / -1.04%	7.61	7.72	7.61	7.62	7.67	6.41	755,200
1/24/2024	+0.15 / +1.99%	7.55	7.70	7.55	7.70	7.63	6.48	887,400
1/23/2024	-0.30 / -3.82%	7.86	7.86	7.55	7.55	7.66	6.36	2,542,000
1/22/2024	-0.01 / -0.13%	8.30	8.30	7.68	7.85	7.90	6.61	4,478,700
1/19/2024	+0.27 / +3.56%	7.67	7.95	7.63	7.86	7.80	6.62	6,096,300
1/18/2024	+0.08 / +1.07%	7.55	7.59	7.42	7.59	7.49	6.39	1,135,000
1/17/2024	+0.10 / +1.35%	7.41	7.69	7.41	7.51	7.55	6.32	2,841,700
1/16/2024	+0.01 / +0.14%	7.32	7.49	7.32	7.41	7.41	6.24	824,700
1/15/2024	-0.20 / -2.63%	7.62	7.75	7.40	7.40	7.56	6.23	1,330,300
1/12/2024	-0.24 / -3.06%	7.68	7.84	7.50	7.60	7.67	6.40	2,349,600
1/11/2024	-0.26 / -3.21%	8.06	8.10	7.75	7.84	7.87	6.60	3,306,800
1/10/2024	+0.35 / +4.52%	7.88	8.10	7.69	8.10	7.91	6.82	6,130,400
1/9/2024	+0.37 / +5.01%	7.45	7.75	7.32	7.75	7.54	6.52	5,794,200
1/8/2024	+0.38 / +5.43%	7.10	7.39	7.02	7.38	7.28	6.21	3,430,300
1/5/2024	-0.01 / -0.14%	7.01	7.03	6.89	7.00	6.98	5.89	1,404,300
1/4/2024	+0.02 / +0.29%	7.02	7.08	6.98	7.01	7.03	5.90	1,306,100
1/3/2024	+0.10 / +1.45%	6.89	7.00	6.89	6.99	6.96	5.88	694,100
1/2/2024	-0.23 / -3.23%	7.14	7.22	6.84	6.89	6.97	5.80	2,433,200
12/29/2023	+0.07 / +0.99%	7.05	7.15	7.05	7.12	7.12	5.99	642,600
12/28/2023	+0.01 / +0.14%	7.04	7.09	7.02	7.05	7.06	5.93	611,900

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status