Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2024	+0.08 / +1.07%	7.55	7.59	7.42	7.59	7.49	7.59	1,135,000
1/17/2024	+0.10 / +1.35%	7.41	7.69	7.41	7.51	7.55	7.51	2,841,700
1/16/2024	+0.01 / +0.14%	7.32	7.49	7.32	7.41	7.41	7.41	824,700
1/15/2024	-0.20 / -2.63%	7.62	7.75	7.40	7.40	7.56	7.40	1,330,300
1/12/2024	-0.24 / -3.06%	7.68	7.84	7.50	7.60	7.67	7.60	2,349,600
1/11/2024	-0.26 / -3.21%	8.06	8.10	7.75	7.84	7.87	7.84	3,306,800
1/10/2024	+0.35 / +4.52%	7.88	8.10	7.69	8.10	7.91	8.10	6,130,400
1/9/2024	+0.37 / +5.01%	7.45	7.75	7.32	7.75	7.54	7.75	5,794,200
1/8/2024	+0.38 / +5.43%	7.10	7.39	7.02	7.38	7.28	7.38	3,430,300
1/5/2024	-0.01 / -0.14%	7.01	7.03	6.89	7.00	6.98	7.00	1,404,300
1/4/2024	+0.02 / +0.29%	7.02	7.08	6.98	7.01	7.03	7.01	1,306,100
1/3/2024	+0.10 / +1.45%	6.89	7.00	6.89	6.99	6.96	6.99	694,100
1/2/2024	-0.23 / -3.23%	7.14	7.22	6.84	6.89	6.97	6.89	2,433,200
12/29/2023	+0.07 / +0.99%	7.05	7.15	7.05	7.12	7.12	7.12	642,600
12/28/2023	+0.01 / +0.14%	7.04	7.09	7.02	7.05	7.06	7.05	611,900
12/27/2023	-0.11 / -1.54%	7.15	7.18	7.04	7.04	7.11	7.04	626,800
12/26/2023	-0.02 / -0.28%	7.17	7.22	7.15	7.15	7.18	7.15	495,900
12/25/2023	+0.16 / +2.28%	7.01	7.19	7.01	7.17	7.11	7.17	524,700
12/22/2023	-0.03 / -0.43%	7.05	7.09	7.01	7.01	7.04	7.01	788,500
12/21/2023	-0.04 / -0.56%	7.01	7.09	7.00	7.04	7.05	7.04	377,100
12/20/2023	+0.01 / +0.14%	7.04	7.10	7.04	7.08	7.08	7.08	310,000
12/19/2023	+0.06 / +0.86%	7.01	7.14	6.97	7.07	7.02	7.07	976,200
12/18/2023	-0.13 / -1.82%	7.20	7.20	7.01	7.01	7.09	7.01	602,500
12/15/2023	+0.01 / +0.14%	7.13	7.20	7.08	7.14	7.13	7.14	514,700
12/14/2023	+0.01 / +0.14%	7.22	7.25	7.10	7.13	7.17	7.13	738,900
12/13/2023	-0.19 / -2.60%	7.31	7.38	7.12	7.12	7.24	7.12	1,569,100
12/12/2023	+0.01 / +0.14%	7.30	7.39	7.28	7.31	7.33	7.31	695,300
12/11/2023	-0.05 / -0.68%	7.50	7.50	7.28	7.30	7.33	7.30	1,126,900
12/8/2023	-0.22 / -2.91%	7.57	7.64	7.35	7.35	7.43	7.35	1,463,100
12/7/2023	0.00 / 0.00%	7.64	7.78	7.38	7.57	7.55	7.57	2,005,600

<<Previous 30 days Next 30 days>>

TCD News

01/09	TCD: Đính chính nội dung Nghị quyết HĐQT số 05 ngày 08/01/2024
01/09	TCD: CBTT Nghị quyết HĐQT về việc nhận cấp tín dụng tại TPB
13/05	TCD: Record date for 2023 stock dividend payment
10/05	TCD: Plan for stock dividend payment
10/05	TCD: Information on stock dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	612,800	96.10	-2.83%
ASG	200	19.95	0.76%
BLN	0	7.20	0.00%
BSG	24,100	11.80	5.36%
CAG	88,900	11.40	-9.52%
CIA	5,900	10.00	0.00%
CLL	4,300	38.95	0.39%