Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	+1.35 / +2.88%	47.50	48.80	47.40	48.20	48.08	46.75	14,679,567
5/2/2024	+0.25 / +0.54%	46.80	46.95	46.35	46.85	46.78	45.44	4,507,700
4/26/2024	+0.45 / +0.98%	46.00	46.90	45.65	46.60	46.32	45.19	10,536,390
4/25/2024	-0.85 / -1.81%	47.00	47.00	45.80	46.15	46.27	44.76	9,235,596
4/24/2024	+0.80 / +1.73%	46.80	47.05	46.40	47.00	46.88	45.58	10,845,831
4/23/2024	+0.95 / +2.10%	45.50	47.50	45.50	46.20	46.44	44.81	16,462,900
4/22/2024	+0.75 / +1.69%	45.35	45.70	44.90	45.25	45.33	43.88	7,066,300
4/19/2024	-0.35 / -0.78%	44.00	44.65	43.35	44.50	43.91	43.16	15,127,400
4/17/2024	-0.65 / -1.43%	45.50	45.60	44.65	44.85	45.21	43.50	9,203,000
4/16/2024	+1.10 / +2.48%	44.95	45.50	44.20	45.50	44.84	44.13	15,771,800
4/15/2024	-3.00 / -6.33%	47.20	47.45	44.20	44.40	45.99	43.06	16,220,800
4/12/2024	+2.30 / +5.10%	45.45	47.45	45.10	47.40	46.20	45.97	14,342,300
4/11/2024	-0.55 / -1.20%	45.05	45.65	44.95	45.10	45.26	43.74	14,375,200
4/10/2024	-0.15 / -0.33%	46.00	46.80	45.60	45.65	46.17	44.27	7,862,900
4/9/2024	+0.30 / +0.66%	45.50	45.80	45.20	45.80	45.55	44.42	5,734,200
4/8/2024	+0.30 / +0.66%	45.00	45.85	44.90	45.50	45.43	44.13	10,689,400
4/5/2024	-0.80 / -1.74%	45.50	45.90	45.15	45.20	45.48	43.84	14,385,600
4/4/2024	-0.80 / -1.71%	46.50	46.75	45.95	46.00	46.28	44.61	11,082,712
4/3/2024	-0.85 / -1.78%	47.40	47.95	46.80	46.80	47.31	45.39	14,928,700
4/2/2024	+0.20 / +0.42%	47.60	48.00	47.00	47.65	47.50	46.21	28,943,770
4/1/2024	-0.10 / -0.21%	47.55	47.70	46.85	47.45	47.22	46.02	11,181,000
3/29/2024	-0.45 / -0.94%	47.95	48.15	47.55	47.55	47.72	46.11	9,046,100
3/28/2024	+2.45 / +5.38%	48.70	48.70	47.70	48.00	48.47	46.55	31,095,100
3/27/2024	-0.40 / -0.87%	46.20	46.20	45.10	45.55	45.57	44.18	5,976,700
3/26/2024	+1.15 / +2.57%	44.80	46.20	44.50	45.95	45.50	44.56	10,522,020
3/25/2024	-0.10 / -0.22%	45.60	46.40	44.15	44.80	45.31	43.45	15,385,900
3/22/2024	-0.20 / -0.44%	45.50	45.50	44.05	44.90	44.81	43.54	14,213,201
3/21/2024	+2.80 / +6.62%	42.60	45.10	42.60	45.10	43.55	43.74	19,640,600
3/20/2024	+2.00 / +4.96%	40.40	42.45	40.05	42.30	41.58	41.02	18,239,500
3/19/2024	+0.20 / +0.50%	40.20	40.40	39.60	40.30	39.96	39.08	5,943,900

<<Previous 30 days Next 15 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
22/05	TCB: Report affiliated person trade
17/05	TCB: Adjusting the address of My Phuoc transaction office

More News

Related Companies

	Volume	Price	Change
ABB	5,525,200	8.60	1.18%
ACB	33,848,200	29.25	2.81%
BAB	21,300	12.30	-0.81%
BID	2,175,600	49.20	-0.61%
BVB	2,202,600	12.00	-0.83%
CTG	13,921,600	32.50	-2.26%
EIB	11,035,700	17.90	-3.24%
EVF	16,466,100	15.50	-4.62%