|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
35.10
-0.60/-1.68%
3:09:25 PM
|
|
|
|
Closing price on 12/21/2023
|
|
| Open |
30.30 |
| High |
30.65 |
| Low |
30.15 |
| Volume |
2,817,084 |
| Split-adjusted Price |
14.48 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2023
|
+0.30 / +0.99%
|
30.30
|
30.65
|
30.15
|
30.65
|
30.37
|
14.48
|
2,817,084
|
|
|
12/20/2023
|
-0.25 / -0.82%
|
30.30
|
30.55
|
30.15
|
30.35
|
30.33
|
14.34
|
9,530,022
|
|
|
12/19/2023
|
+0.55 / +1.83%
|
30.00
|
30.60
|
29.80
|
30.60
|
30.03
|
14.46
|
2,189,500
|
|
|
12/18/2023
|
-0.55 / -1.80%
|
30.60
|
30.65
|
30.05
|
30.05
|
30.33
|
14.20
|
27,007,000
|
|
|
12/15/2023
|
+0.05 / +0.16%
|
30.55
|
30.80
|
30.40
|
30.60
|
30.63
|
14.46
|
2,263,100
|
|
|
12/14/2023
|
+0.05 / +0.16%
|
30.80
|
30.85
|
30.55
|
30.55
|
30.67
|
14.43
|
21,807,200
|
|
|
12/13/2023
|
-0.55 / -1.77%
|
31.15
|
31.15
|
30.50
|
30.50
|
30.81
|
14.41
|
7,513,000
|
|
|
12/12/2023
|
+0.20 / +0.65%
|
30.85
|
31.05
|
30.75
|
31.05
|
30.85
|
14.67
|
38,667,700
|
|
|
12/11/2023
|
-0.10 / -0.32%
|
30.95
|
31.00
|
30.65
|
30.85
|
30.79
|
14.57
|
6,438,500
|
|
|
12/8/2023
|
+0.10 / +0.32%
|
30.85
|
31.00
|
30.60
|
30.95
|
30.74
|
14.62
|
32,080,286
|
|
|
12/7/2023
|
+0.45 / +1.48%
|
30.55
|
31.05
|
30.30
|
30.85
|
30.67
|
14.57
|
7,894,300
|
|
|
12/6/2023
|
+0.35 / +1.16%
|
30.00
|
30.50
|
30.00
|
30.40
|
30.29
|
14.36
|
36,631,003
|
|
|
12/5/2023
|
-0.15 / -0.50%
|
30.25
|
30.30
|
29.90
|
30.05
|
30.11
|
14.20
|
8,053,500
|
|
|
12/4/2023
|
+0.45 / +1.51%
|
29.80
|
30.50
|
29.80
|
30.20
|
30.24
|
14.27
|
23,531,001
|
|
|
12/1/2023
|
+0.25 / +0.85%
|
29.60
|
29.85
|
29.35
|
29.75
|
29.57
|
14.05
|
10,030,310
|
|
|
11/30/2023
|
-0.40 / -1.34%
|
29.75
|
30.05
|
29.50
|
29.50
|
29.76
|
13.94
|
21,501,667
|
|
|
11/29/2023
|
-0.05 / -0.17%
|
29.90
|
30.30
|
29.60
|
29.90
|
29.92
|
14.12
|
3,808,700
|
|
|
11/28/2023
|
+0.65 / +2.22%
|
29.30
|
29.95
|
28.80
|
29.95
|
29.08
|
14.15
|
33,980,300
|
|
|
11/27/2023
|
-0.75 / -2.50%
|
29.95
|
29.95
|
29.30
|
29.30
|
29.53
|
13.84
|
3,115,170
|
|
|
11/24/2023
|
-0.35 / -1.15%
|
30.35
|
30.60
|
29.45
|
30.05
|
29.83
|
14.20
|
20,532,600
|
|
|
11/23/2023
|
-0.55 / -1.78%
|
31.20
|
31.30
|
30.40
|
30.40
|
30.74
|
14.36
|
5,988,602
|
|
|
11/22/2023
|
+0.15 / +0.49%
|
30.90
|
31.00
|
30.65
|
30.95
|
30.81
|
14.62
|
7,286,200
|
|
|
11/21/2023
|
-0.20 / -0.65%
|
31.35
|
31.35
|
30.80
|
30.80
|
30.94
|
14.55
|
3,972,000
|
|
|
11/20/2023
|
-0.15 / -0.48%
|
30.50
|
31.25
|
30.45
|
31.00
|
30.74
|
14.64
|
9,756,400
|
|
|
11/17/2023
|
-0.55 / -1.74%
|
31.70
|
31.95
|
30.70
|
31.15
|
31.25
|
14.72
|
5,427,600
|
|
|
11/16/2023
|
+0.15 / +0.48%
|
31.50
|
31.80
|
31.50
|
31.70
|
31.62
|
14.97
|
8,787,900
|
|
|
11/15/2023
|
+0.05 / +0.16%
|
32.00
|
32.20
|
31.50
|
31.55
|
31.96
|
14.90
|
3,671,500
|
|
|
11/14/2023
|
+0.60 / +1.94%
|
31.15
|
31.75
|
30.90
|
31.50
|
31.38
|
14.88
|
8,863,701
|
|
|
11/13/2023
|
-0.15 / -0.48%
|
31.30
|
31.30
|
30.65
|
30.90
|
30.89
|
14.60
|
4,832,300
|
|
|
11/10/2023
|
-0.45 / -1.43%
|
31.20
|
31.50
|
30.70
|
31.05
|
31.14
|
14.67
|
5,654,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|