Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	-0.30 / -0.94%	31.85	31.95	31.30	31.50	31.60	31.50	4,253,500
11/8/2023	+1.20 / +3.92%	30.60	31.90	30.20	31.80	31.02	31.80	4,180,400
11/7/2023	-0.40 / -1.29%	30.60	30.95	30.45	30.60	30.63	30.60	7,510,200
11/6/2023	0.00 / 0.00%	30.80	31.00	30.30	31.00	30.68	31.00	3,551,401
11/3/2023	+1.65 / +5.62%	29.95	31.00	29.55	31.00	30.31	31.00	8,122,701
11/2/2023	+1.15 / +4.08%	28.80	29.60	28.50	29.35	29.10	29.35	4,755,900
11/1/2023	+0.50 / +1.81%	28.30	28.45	27.45	28.20	28.10	28.20	4,760,300
10/31/2023	-0.40 / -1.42%	28.20	28.50	27.20	27.70	27.91	27.70	7,146,400
10/30/2023	-1.45 / -4.91%	29.20	29.25	28.10	28.10	28.52	28.10	13,042,400
10/27/2023	-0.25 / -0.84%	30.00	30.40	29.10	29.55	29.68	29.55	7,556,032
10/26/2023	-1.40 / -4.49%	30.80	30.95	29.20	29.80	29.88	29.80	8,302,000
10/25/2023	-0.15 / -0.48%	31.20	31.60	31.20	31.20	31.39	31.20	2,422,800
10/24/2023	+0.45 / +1.46%	31.35	31.80	31.05	31.35	31.40	31.35	5,764,400
10/23/2023	-0.20 / -0.64%	31.10	31.50	30.50	30.90	30.77	30.90	7,762,400
10/20/2023	+0.45 / +1.47%	30.70	31.40	30.55	31.10	30.88	31.10	4,241,600
10/19/2023	-0.60 / -1.92%	31.25	31.40	30.65	30.65	30.99	30.65	4,644,100
10/18/2023	-0.50 / -1.57%	31.75	31.80	31.00	31.25	31.47	31.25	5,367,400
10/17/2023	-0.05 / -0.16%	31.95	32.20	31.75	31.75	31.98	31.75	3,691,900
10/16/2023	-0.40 / -1.24%	32.05	32.30	31.80	31.80	31.95	31.80	3,236,501
10/13/2023	-0.30 / -0.92%	32.40	32.45	32.00	32.20	32.18	32.20	2,567,100
10/12/2023	-0.10 / -0.31%	32.70	32.85	32.50	32.50	32.62	32.50	3,654,200
10/11/2023	+0.10 / +0.31%	32.65	32.65	32.30	32.60	32.44	32.60	5,099,800
10/10/2023	+0.40 / +1.25%	32.30	32.65	32.25	32.50	32.54	32.50	4,449,800
10/9/2023	+0.05 / +0.16%	32.10	32.15	31.90	32.10	32.03	32.10	4,452,000
10/6/2023	+0.25 / +0.79%	31.75	32.25	31.60	32.05	31.80	32.05	4,234,001
10/5/2023	-0.45 / -1.40%	32.35	32.60	31.80	31.80	32.10	31.80	6,684,100
10/4/2023	-0.25 / -0.77%	32.25	32.65	32.00	32.25	32.32	32.25	3,019,749
10/3/2023	-0.65 / -1.96%	32.90	32.90	31.90	32.50	32.37	32.50	8,787,900
10/2/2023	-0.50 / -1.49%	33.65	33.65	33.00	33.15	33.33	33.15	8,128,202
9/29/2023	0.00 / 0.00%	33.50	33.70	33.10	33.65	33.48	33.65	3,095,120

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
14/05	TCB: BOD resolution dated May 10, 2024
14/05	TCB: Update charter

More News

Related Companies

	Volume	Price	Change
ABB	877,300	7.80	0.00%
ACB	7,924,400	28.30	0.18%
BAB	5,600	12.20	-0.81%
BID	1,296,900	49.40	-0.40%
BVB	2,074,200	12.50	1.63%
CTG	5,603,200	33.10	-0.30%
EIB	4,110,800	17.75	-0.28%
EVF	18,759,000	14.85	6.83%