Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	+0.50 / +1.92%	26.60	26.95	26.20	26.60	26.67	26.60	5,938,790
11/1/2018	-0.80 / -2.97%	26.95	26.95	26.10	26.10	26.45	26.10	802,870
10/31/2018	+1.10 / +4.26%	26.10	26.90	26.10	26.90	26.55	26.90	1,363,970
10/30/2018	+0.10 / +0.39%	25.70	26.10	25.60	25.80	25.90	25.80	1,327,540
10/29/2018	-0.15 / -0.58%	25.80	26.00	25.50	25.70	25.77	25.70	8,140,406
10/26/2018	-0.25 / -0.96%	26.90	26.90	25.50	25.85	26.00	25.85	1,747,390
10/25/2018	-0.40 / -1.51%	25.20	26.30	25.10	26.10	25.69	26.10	2,481,080
10/24/2018	-1.30 / -4.68%	27.90	28.00	26.50	26.50	27.24	26.50	1,805,430
10/23/2018	-1.00 / -3.47%	28.80	28.80	26.80	27.80	27.86	27.80	2,307,530
10/22/2018	-0.20 / -0.69%	29.00	29.20	28.80	28.80	28.92	28.80	2,026,290
10/19/2018	+0.10 / +0.35%	28.40	29.00	28.10	29.00	28.71	29.00	1,454,000
10/18/2018	-0.20 / -0.69%	28.80	29.10	28.70	28.90	28.89	28.90	1,487,880
10/17/2018	+0.40 / +1.39%	29.30	29.30	28.95	29.10	29.16	29.10	2,385,680
10/16/2018	+0.50 / +1.77%	28.15	28.90	28.15	28.70	28.45	28.70	1,420,050
10/15/2018	-0.50 / -1.74%	28.70	28.75	28.00	28.20	28.44	28.20	2,085,500
10/12/2018	+0.85 / +3.05%	27.85	28.80	27.30	28.70	28.17	28.70	2,554,290
10/11/2018	-1.85 / -6.23%	28.20	29.10	27.70	27.85	28.14	27.85	5,361,270
10/10/2018	-0.05 / -0.17%	29.80	30.10	29.65	29.70	29.87	29.70	1,689,250
10/9/2018	+0.40 / +1.36%	29.40	29.75	29.15	29.75	29.55	29.75	2,656,380
10/8/2018	-0.45 / -1.51%	29.10	29.75	29.10	29.35	29.41	29.35	2,449,230
10/5/2018	-0.40 / -1.32%	30.10	30.25	29.75	29.80	29.97	29.80	3,156,560
10/4/2018	+0.85 / +2.90%	29.50	30.20	29.35	30.20	29.88	30.20	4,195,960
10/3/2018	+0.25 / +0.86%	29.40	29.50	29.15	29.35	29.33	29.35	1,405,830
10/2/2018	+0.45 / +1.57%	28.60	29.40	28.60	29.10	29.09	29.10	3,639,750
10/1/2018	-0.50 / -1.72%	29.15	29.25	28.60	28.65	28.92	28.65	3,316,100
9/28/2018	-0.25 / -0.85%	29.50	29.65	29.00	29.15	29.28	29.15	4,443,650
9/27/2018	+0.50 / +1.73%	29.20	29.65	29.15	29.40	29.44	29.40	4,193,300
9/26/2018	+0.90 / +3.21%	28.00	29.35	27.80	28.90	28.76	28.90	4,516,320
9/25/2018	-0.10 / -0.36%	28.00	28.20	27.80	28.00	28.05	28.00	2,261,840
9/24/2018	-0.20 / -0.71%	28.30	28.45	27.95	28.10	28.19	28.10	2,213,810

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
06/05	TCB: Plan for cash dividend payment in 2023
06/05	TCB: BOD resolution dated May 02, 2024

More News

Related Companies

	Volume	Price	Change
ABB	27,900	7.70	0.00%
ACB	129,000	27.70	0.36%
BAB	1,700	12.20	0.00%
BID	45,700	50.80	0.59%
BVB	24,700	11.00	0.92%
CTG	275,300	33.20	0.00%
EIB	541,100	17.95	0.00%
EVF	904,000	14.40	1.41%