Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	-0.65 / -2.41%	26.85	26.95	26.35	26.35	26.58	25.55	1,110,990
11/8/2018	0.00 / 0.00%	27.50	27.50	26.95	27.00	27.15	26.19	710,570
11/7/2018	+0.05 / +0.19%	26.70	27.20	26.70	27.00	26.99	26.19	1,180,500
11/6/2018	+0.10 / +0.37%	27.40	27.40	26.75	26.95	26.96	26.14	1,174,180
11/5/2018	+0.25 / +0.94%	26.70	26.95	26.50	26.85	26.74	26.04	920,120
11/2/2018	+0.50 / +1.92%	26.60	26.95	26.20	26.60	26.67	25.80	5,938,790
11/1/2018	-0.80 / -2.97%	26.95	26.95	26.10	26.10	26.45	25.31	802,870
10/31/2018	+1.10 / +4.26%	26.10	26.90	26.10	26.90	26.55	26.09	1,363,970
10/30/2018	+0.10 / +0.39%	25.70	26.10	25.60	25.80	25.90	25.02	1,327,540
10/29/2018	-0.15 / -0.58%	25.80	26.00	25.50	25.70	25.77	24.92	8,140,406
10/26/2018	-0.25 / -0.96%	26.90	26.90	25.50	25.85	26.00	25.07	1,747,390
10/25/2018	-0.40 / -1.51%	25.20	26.30	25.10	26.10	25.69	25.31	2,481,080
10/24/2018	-1.30 / -4.68%	27.90	28.00	26.50	26.50	27.24	25.70	1,805,430
10/23/2018	-1.00 / -3.47%	28.80	28.80	26.80	27.80	27.86	26.96	2,307,530
10/22/2018	-0.20 / -0.69%	29.00	29.20	28.80	28.80	28.92	27.93	2,026,290
10/19/2018	+0.10 / +0.35%	28.40	29.00	28.10	29.00	28.71	28.12	1,454,000
10/18/2018	-0.20 / -0.69%	28.80	29.10	28.70	28.90	28.89	28.03	1,487,880
10/17/2018	+0.40 / +1.39%	29.30	29.30	28.95	29.10	29.16	28.22	2,385,680
10/16/2018	+0.50 / +1.77%	28.15	28.90	28.15	28.70	28.45	27.83	1,420,050
10/15/2018	-0.50 / -1.74%	28.70	28.75	28.00	28.20	28.44	27.35	2,085,500
10/12/2018	+0.85 / +3.05%	27.85	28.80	27.30	28.70	28.17	27.83	2,554,290
10/11/2018	-1.85 / -6.23%	28.20	29.10	27.70	27.85	28.14	27.01	5,361,270
10/10/2018	-0.05 / -0.17%	29.80	30.10	29.65	29.70	29.87	28.80	1,689,250
10/9/2018	+0.40 / +1.36%	29.40	29.75	29.15	29.75	29.55	28.85	2,656,380
10/8/2018	-0.45 / -1.51%	29.10	29.75	29.10	29.35	29.41	28.46	2,449,230
10/5/2018	-0.40 / -1.32%	30.10	30.25	29.75	29.80	29.97	28.90	3,156,560
10/4/2018	+0.85 / +2.90%	29.50	30.20	29.35	30.20	29.88	29.29	4,195,960
10/3/2018	+0.25 / +0.86%	29.40	29.50	29.15	29.35	29.33	28.46	1,405,830
10/2/2018	+0.45 / +1.57%	28.60	29.40	28.60	29.10	29.09	28.22	3,639,750
10/1/2018	-0.50 / -1.72%	29.15	29.25	28.60	28.65	28.92	27.79	3,316,100

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
28/05	TCB: Signing an agreement with TCBS
28/05	TCB: BOD resolution dated May 27, 2024

More News

Related Companies

	Volume	Price	Change
ABB	7,524,700	8.80	4.76%
ACB	13,447,000	29.25	-1.35%
BAB	13,100	12.60	0.80%
BID	1,388,900	48.60	-1.02%
BVB	7,025,400	13.00	6.56%
CTG	15,631,900	31.65	-1.71%
EIB	33,138,400	19.65	4.80%
EVF	18,977,000	16.30	0.00%