Wednesday, November 27, 2024 11:33:05 AM - Markets open
VN-INDEX 1,241.31 -0.82/-0.07%
HNX-INDEX 222.63 -1.07/-0.48%
UPCOM-INDEX 91.67 -0.39/-0.42%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
23.40 -0.15/-0.64%
11:25:00 AM
Closing price on 11/28/2019
22.90 -0.45/-1.93%
Open 23.35
High 23.35
Low 22.90
Volume 5,587,640
Split-adjusted Price 11.10

Create Alert at: 22 24 25 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2019 -0.45 / -1.93% 23.35 23.35 22.90 22.90 23.02 11.10 5,587,640
11/27/2019 -0.10 / -0.43% 23.50 23.60 23.35 23.35 23.45 11.32 4,066,030
11/26/2019 +0.15 / +0.64% 23.40 23.50 23.30 23.45 23.43 11.37 2,823,090
11/25/2019 +0.25 / +1.08% 23.10 23.30 22.85 23.30 23.07 11.30 1,130,080
11/22/2019 -0.45 / -1.91% 24.00 24.00 22.80 23.05 23.49 11.18 2,348,690
11/21/2019 -0.90 / -3.69% 24.35 24.40 23.50 23.50 23.72 11.40 4,049,470
11/20/2019 -0.35 / -1.41% 24.80 24.90 24.30 24.40 24.52 11.83 1,185,900
11/19/2019 +0.30 / +1.23% 24.45 24.80 24.45 24.75 24.68 12.00 986,340
11/18/2019 -0.45 / -1.81% 24.90 24.95 24.45 24.45 24.72 11.86 1,347,810
11/15/2019 +0.20 / +0.81% 24.70 24.95 24.40 24.90 24.79 12.07 1,519,990
11/14/2019 -0.05 / -0.20% 24.70 24.75 24.45 24.70 24.61 11.98 1,889,980
11/13/2019 -0.40 / -1.59% 25.30 25.30 24.75 24.75 24.98 12.00 3,458,350
11/12/2019 0.00 / 0.00% 25.05 25.20 25.00 25.15 25.11 12.20 1,410,930
11/11/2019 +0.05 / +0.20% 25.20 25.50 25.05 25.15 25.23 12.20 3,594,060
11/8/2019 +0.30 / +1.21% 24.80 25.15 24.80 25.10 25.01 12.17 7,337,220
11/7/2019 +0.05 / +0.20% 24.80 24.80 24.65 24.80 24.75 12.03 1,494,440
11/6/2019 0.00 / 0.00% 24.85 24.85 24.65 24.75 24.75 12.00 2,870,500
11/5/2019 +0.40 / +1.64% 24.50 24.90 24.40 24.75 24.69 12.00 2,694,570
11/4/2019 +0.60 / +2.53% 23.90 24.40 23.75 24.35 24.13 11.81 10,009,658
11/1/2019 +0.05 / +0.21% 23.70 23.85 23.60 23.75 23.74 11.52 1,296,580
10/31/2019 -0.10 / -0.42% 23.80 23.95 23.70 23.70 23.85 11.49 1,349,530
10/30/2019 +0.10 / +0.42% 23.70 24.00 23.60 23.80 23.73 11.54 1,720,720
10/29/2019 -0.10 / -0.42% 23.80 23.80 23.55 23.70 23.70 11.49 1,682,590
10/28/2019 -0.05 / -0.21% 23.95 24.00 23.75 23.80 23.86 11.54 6,812,090
10/25/2019 0.00 / 0.00% 23.90 23.90 23.70 23.85 23.78 11.57 4,777,570
10/24/2019 -0.10 / -0.42% 24.00 24.00 23.75 23.85 23.83 11.57 1,614,410
10/23/2019 -0.05 / -0.21% 24.00 24.00 23.80 23.95 23.87 11.61 1,210,010
10/22/2019 +0.10 / +0.42% 23.90 24.00 23.75 24.00 23.89 11.64 1,359,780
10/21/2019 -0.50 / -2.05% 24.40 24.40 23.60 23.90 23.99 11.59 3,256,090
10/18/2019 0.00 / 0.00% 24.40 24.60 24.30 24.40 24.41 11.83 1,665,000
TCB News
26/11 TCB: BOD resolution dated November 25, 2024
18/11 TCB: Removal of restrictions on shares of ESOP
18/11 TCB: Notification Insider Transaction - MR PHAN THANH SON
15/11 TCB: Notification Insider Transaction
14/11 TCB: Share issuance under ESOP
Related Companies
Volume Price Change
ABB  394,800 7.30 -1.35%
ACB  985,300 25.00 0.00%
BAB  4,100 11.60 -1.69%
BID  549,300 46.30 0.11%
BVB  225,500 11.20 0.00%
CTG  800,000 35.10 -0.57%
EIB  469,300 18.25 -0.27%
EVF  751,300 10.55 -1.40%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,241.31 -0.82/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.