Thursday, March 28, 2024 7:53:18 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
48.00 +2.45/+5.38%
3:04:59 PM
Closing price on 10/21/2019
23.90 -0.50/-2.05%
Open 24.40
High 24.40
Low 23.60
Volume 3,256,090
Split-adjusted Price 23.90

Create Alert at: 46 50 52 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2019 -0.50 / -2.05% 24.40 24.40 23.60 23.90 23.99 23.90 3,256,090
10/18/2019 0.00 / 0.00% 24.40 24.60 24.30 24.40 24.41 24.40 1,665,000
10/17/2019 -0.05 / -0.20% 24.40 24.40 24.15 24.40 24.30 24.40 2,511,790
10/16/2019 +0.20 / +0.82% 24.30 24.55 24.30 24.45 24.42 24.45 2,027,890
10/15/2019 +0.35 / +1.46% 23.85 24.25 23.60 24.25 24.09 24.25 4,820,730
10/14/2019 +0.30 / +1.27% 23.70 24.20 23.60 23.90 23.87 23.90 5,147,390
10/11/2019 -0.05 / -0.21% 23.60 23.70 23.55 23.60 23.61 23.60 859,400
10/10/2019 0.00 / 0.00% 23.55 23.75 23.55 23.65 23.65 23.65 980,628
10/9/2019 +0.10 / +0.42% 23.60 23.65 23.45 23.65 23.54 23.65 1,287,970
10/8/2019 +0.40 / +1.73% 23.15 23.55 23.15 23.55 23.33 23.55 2,039,340
10/7/2019 -0.45 / -1.91% 23.65 23.65 23.15 23.15 23.39 23.15 5,843,130
10/4/2019 -0.20 / -0.84% 23.85 23.95 23.50 23.60 23.71 23.60 2,400,040
10/3/2019 +0.05 / +0.21% 23.50 23.80 23.35 23.80 23.57 23.80 2,152,040
10/2/2019 0.00 / 0.00% 23.70 23.95 23.60 23.75 23.76 23.75 2,720,060
10/1/2019 +0.40 / +1.71% 23.35 23.75 23.15 23.75 23.45 23.75 2,372,320
9/30/2019 +0.15 / +0.65% 23.30 23.50 23.15 23.35 23.36 23.35 2,640,100
9/27/2019 +0.10 / +0.43% 23.10 23.35 23.00 23.20 23.22 23.20 2,199,880
9/26/2019 +0.45 / +1.99% 22.65 23.15 22.65 23.10 23.01 23.10 2,335,980
9/25/2019 +0.05 / +0.22% 22.60 22.75 22.40 22.65 22.53 22.65 7,603,250
9/24/2019 -0.05 / -0.22% 22.65 22.80 22.55 22.60 22.65 22.60 12,268,720
9/23/2019 -0.50 / -2.16% 23.20 23.25 22.65 22.65 23.04 22.65 5,871,120
9/20/2019 +0.20 / +0.87% 23.00 23.20 22.95 23.15 23.06 23.15 2,046,450
9/19/2019 +0.35 / +1.55% 22.60 22.95 22.50 22.95 22.78 22.95 3,286,360
9/18/2019 0.00 / 0.00% 22.50 22.75 22.40 22.60 22.60 22.60 16,769,110
9/17/2019 0.00 / 0.00% 22.50 22.70 22.45 22.60 22.54 22.60 8,722,833
9/16/2019 -0.05 / -0.22% 22.65 22.75 22.45 22.60 22.59 22.60 12,170,250
9/13/2019 +0.70 / +3.19% 21.90 22.65 21.90 22.65 22.40 22.65 5,546,230
9/12/2019 +0.20 / +0.92% 21.75 22.00 21.70 21.95 21.90 21.95 1,835,330
9/11/2019 +0.30 / +1.40% 21.50 21.75 21.40 21.75 21.55 21.75 11,628,440
9/10/2019 -0.25 / -1.15% 21.60 21.90 21.45 21.45 21.63 21.45 2,538,930
TCB News
01/11 TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11 TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11 TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
26/03 TCB: Relocation of Big C transaction office
25/03 TCB: Report insider transaction - Phan Thanh Son
Related Companies
Volume Price Change
ABB  2,443,800 8.10 1.25%
ACB  12,423,400 28.35 1.25%
BAB  4,800 12.70 0.79%
BID  1,358,700 52.60 0.19%
BVB  176,300 10.70 0.00%
CTG  7,031,500 35.75 0.70%
EIB  16,055,300 18.50 -0.54%
EVF  7,985,100 16.35 -2.10%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.