Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.05 / +0.16%	32.00	32.20	31.50	31.55	31.96	9.73	3,671,500
11/14/2023	+0.60 / +1.94%	31.15	31.75	30.90	31.50	31.38	9.72	8,863,701
11/13/2023	-0.15 / -0.48%	31.30	31.30	30.65	30.90	30.89	9.53	4,832,300
11/10/2023	-0.45 / -1.43%	31.20	31.50	30.70	31.05	31.14	9.58	5,654,300
11/9/2023	-0.30 / -0.94%	31.85	31.95	31.30	31.50	31.60	9.72	4,253,500
11/8/2023	+1.20 / +3.92%	30.60	31.90	30.20	31.80	31.02	9.81	4,180,400
11/7/2023	-0.40 / -1.29%	30.60	30.95	30.45	30.60	30.63	9.44	7,510,200
11/6/2023	0.00 / 0.00%	30.80	31.00	30.30	31.00	30.68	9.56	3,551,401
11/3/2023	+1.65 / +5.62%	29.95	31.00	29.55	31.00	30.31	9.56	8,122,701
11/2/2023	+1.15 / +4.08%	28.80	29.60	28.50	29.35	29.10	9.05	4,755,900
11/1/2023	+0.50 / +1.81%	28.30	28.45	27.45	28.20	28.10	8.70	4,760,300
10/31/2023	-0.40 / -1.42%	28.20	28.50	27.20	27.70	27.91	8.54	7,146,400
10/30/2023	-1.45 / -4.91%	29.20	29.25	28.10	28.10	28.52	8.67	13,042,400
10/27/2023	-0.25 / -0.84%	30.00	30.40	29.10	29.55	29.68	9.11	7,556,032
10/26/2023	-1.40 / -4.49%	30.80	30.95	29.20	29.80	29.88	9.19	8,302,000
10/25/2023	-0.15 / -0.48%	31.20	31.60	31.20	31.20	31.39	9.62	2,422,800
10/24/2023	+0.45 / +1.46%	31.35	31.80	31.05	31.35	31.40	9.67	5,764,400
10/23/2023	-0.20 / -0.64%	31.10	31.50	30.50	30.90	30.77	9.53	7,762,400
10/20/2023	+0.45 / +1.47%	30.70	31.40	30.55	31.10	30.88	9.59	4,241,600
10/19/2023	-0.60 / -1.92%	31.25	31.40	30.65	30.65	30.99	9.45	4,644,100
10/18/2023	-0.50 / -1.57%	31.75	31.80	31.00	31.25	31.47	9.64	5,367,400
10/17/2023	-0.05 / -0.16%	31.95	32.20	31.75	31.75	31.98	9.79	3,691,900
10/16/2023	-0.40 / -1.24%	32.05	32.30	31.80	31.80	31.95	9.81	3,236,501
10/13/2023	-0.30 / -0.92%	32.40	32.45	32.00	32.20	32.18	9.93	2,567,100
10/12/2023	-0.10 / -0.31%	32.70	32.85	32.50	32.50	32.62	10.02	3,654,200
10/11/2023	+0.10 / +0.31%	32.65	32.65	32.30	32.60	32.44	10.06	5,099,800
10/10/2023	+0.40 / +1.25%	32.30	32.65	32.25	32.50	32.54	10.02	4,449,800
10/9/2023	+0.05 / +0.16%	32.10	32.15	31.90	32.10	32.03	9.90	4,452,000
10/6/2023	+0.25 / +0.79%	31.75	32.25	31.60	32.05	31.80	9.89	4,234,001
10/5/2023	-0.45 / -1.40%	32.35	32.60	31.80	31.80	32.10	9.81	6,684,100

<<Previous 30 days Next 30 days>>

TCB News

09:57	TCB: Approval of the relocation of Cho Moi and Nam Sai Gon transaction office
09:57	TCB: Approval of the establishment of Tuyen Quang branch
09:56	TCB: Approval of the establishment and relocation of Bao Loc Transaction Office
10/11	TCB: Change in number of shares with voting rights
10/11	TCB: Approval of the results of the share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	111,200	16.60	-1.19%
ACB	4,258,800	20.50	-0.97%
BAB	0	10.50	0.00%
BID	2,787,700	32.40	0.62%
BVB	162,100	10.40	0.00%
CTG	1,513,600	31.60	-0.94%
EIB	834,200	16.45	0.61%