Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	-0.25 / -0.71%	35.25	35.25	34.90	35.00	35.03	35.00	5,597,400
1/24/2024	-0.20 / -0.56%	35.25	35.55	35.25	35.25	35.42	35.25	4,103,000
1/23/2024	+0.50 / +1.43%	35.50	36.00	35.40	35.45	35.68	35.45	14,222,900
1/22/2024	0.00 / 0.00%	35.30	35.30	34.70	34.95	34.89	34.95	5,755,900
1/19/2024	+0.55 / +1.60%	34.60	35.15	34.50	34.95	34.85	34.95	8,298,400
1/18/2024	+0.35 / +1.03%	34.25	34.60	34.05	34.40	34.33	34.40	6,235,400
1/17/2024	-0.10 / -0.29%	34.15	34.65	34.00	34.05	34.30	34.05	5,116,201
1/16/2024	-0.15 / -0.44%	34.10	34.20	33.80	34.15	33.97	34.15	6,462,900
1/15/2024	-0.35 / -1.01%	34.70	34.80	34.30	34.30	34.52	34.30	6,948,100
1/12/2024	+0.50 / +1.46%	33.85	34.70	33.55	34.65	34.32	34.65	11,986,800
1/11/2024	-0.25 / -0.73%	34.30	34.60	33.80	34.15	34.28	34.15	10,797,500
1/10/2024	-0.10 / -0.29%	34.55	34.70	34.25	34.40	34.49	34.40	7,474,800
1/9/2024	+0.40 / +1.17%	34.00	34.50	33.80	34.50	34.13	34.50	7,835,500
1/8/2024	+0.90 / +2.71%	33.50	34.15	33.35	34.10	33.76	34.10	12,433,800
1/5/2024	+0.10 / +0.30%	33.10	33.40	33.00	33.20	33.16	33.20	3,569,900
1/4/2024	+0.50 / +1.53%	32.60	33.65	32.55	33.10	33.23	33.10	12,498,900
1/3/2024	+0.50 / +1.56%	31.90	32.60	31.85	32.60	32.23	32.60	6,115,500
1/2/2024	+0.30 / +0.94%	31.90	32.25	31.80	32.10	32.05	32.10	9,675,101
12/29/2023	+0.30 / +0.95%	31.70	31.95	31.50	31.80	31.79	31.80	4,698,200
12/28/2023	+0.65 / +2.11%	30.90	31.65	30.90	31.50	31.34	31.50	8,714,400
12/27/2023	+0.05 / +0.16%	30.85	31.15	30.85	30.85	30.97	30.85	10,495,600
12/26/2023	-0.15 / -0.48%	30.85	31.00	30.75	30.80	30.85	30.80	4,811,958
12/25/2023	+0.35 / +1.14%	30.80	31.00	30.60	30.95	30.88	30.95	2,592,700
12/22/2023	-0.05 / -0.16%	30.50	30.80	30.45	30.60	30.65	30.60	6,112,300
12/21/2023	+0.30 / +0.99%	30.30	30.65	30.15	30.65	30.37	30.65	2,817,084
12/20/2023	-0.25 / -0.82%	30.30	30.55	30.15	30.35	30.33	30.35	9,530,022
12/19/2023	+0.55 / +1.83%	30.00	30.60	29.80	30.60	30.03	30.60	2,189,500
12/18/2023	-0.55 / -1.80%	30.60	30.65	30.05	30.05	30.33	30.05	27,007,000
12/15/2023	+0.05 / +0.16%	30.55	30.80	30.40	30.60	30.63	30.60	2,263,100
12/14/2023	+0.05 / +0.16%	30.80	30.85	30.55	30.55	30.67	30.55	21,807,200

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
14/05	TCB: BOD resolution dated May 10, 2024
14/05	TCB: Update charter

More News

Related Companies

	Volume	Price	Change
ABB	877,300	7.80	0.00%
ACB	7,924,400	28.30	0.18%
BAB	5,600	12.20	-0.81%
BID	1,296,900	49.40	-0.40%
BVB	2,074,200	12.50	1.63%
CTG	5,603,200	33.10	-0.30%
EIB	4,110,800	17.75	-0.28%
EVF	18,759,000	14.85	6.83%