Closing price on 9/10/2020
|
|
Open |
4.70 |
High |
5.30 |
Low |
4.70 |
Volume |
3,300 |
Split-adjusted Price |
4.76 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/10/2020
|
+0.10 / +1.92%
|
4.70
|
5.30
|
4.70
|
5.30
|
5.08
|
4.76
|
3,300
|
|
9/9/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.67
|
0
|
|
9/8/2020
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.14
|
4.67
|
1,300
|
|
9/7/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.10
|
5.20
|
5.21
|
4.67
|
1,100
|
|
9/4/2020
|
+0.10 / +1.96%
|
4.90
|
5.20
|
4.90
|
5.20
|
5.01
|
4.67
|
2,800
|
|
9/3/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.58
|
0
|
|
9/1/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.03
|
4.58
|
2,400
|
|
8/31/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.58
|
600
|
|
8/28/2020
|
-0.10 / -1.92%
|
5.10
|
5.20
|
5.10
|
5.10
|
5.10
|
4.58
|
10,300
|
|
8/27/2020
|
+0.20 / +4.00%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.01
|
4.67
|
223,200
|
|
8/26/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.49
|
0
|
|
8/25/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.49
|
1,100
|
|
8/24/2020
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.49
|
300
|
|
8/21/2020
|
+0.20 / +4.26%
|
4.80
|
5.00
|
4.80
|
4.90
|
4.85
|
4.40
|
19,400
|
|
8/20/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.60
|
4.70
|
4.60
|
4.22
|
76,500
|
|
8/19/2020
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.73
|
4.22
|
3,400
|
|
8/18/2020
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.22
|
700
|
|
8/17/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.13
|
14,900
|
|
8/14/2020
|
+0.10 / +2.22%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.45
|
4.13
|
63,800
|
|
8/13/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.04
|
0
|
|
8/12/2020
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.04
|
1,000
|
|
8/11/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.45
|
3.95
|
11,000
|
|
8/10/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.95
|
0
|
|
8/7/2020
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
3.95
|
3,500
|
|
8/6/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.52
|
4.04
|
4,200
|
|
8/5/2020
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.47
|
4.04
|
30,200
|
|
8/4/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.45
|
3.95
|
8,200
|
|
8/3/2020
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.95
|
1,500
|
|
7/31/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.35
|
3.86
|
3,800
|
|
7/30/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.86
|
0
|
|
|