Closing price on 7/30/2020
|
|
Open |
4.30 |
High |
4.30 |
Low |
4.30 |
Volume |
0 |
Split-adjusted Price |
3.98 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
0
|
|
7/29/2020
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.26
|
3.98
|
8,500
|
|
7/28/2020
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.29
|
3.88
|
5,800
|
|
7/27/2020
|
-0.30 / -6.67%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.27
|
3.88
|
9,000
|
|
7/24/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
0
|
|
7/23/2020
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.46
|
4.16
|
35,300
|
|
7/22/2020
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.00
|
4.30
|
4.23
|
3.98
|
14,400
|
|
7/21/2020
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.23
|
3.79
|
3,200
|
|
7/20/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.79
|
0
|
|
7/17/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.79
|
100
|
|
7/16/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.79
|
0
|
|
7/15/2020
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.79
|
100
|
|
7/14/2020
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.70
|
100
|
|
7/13/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
0
|
|
7/10/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
10,000
|
|
7/9/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
9,100
|
|
7/8/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
3,600
|
|
7/7/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
10,000
|
|
7/6/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
0
|
|
7/3/2020
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.10
|
3.88
|
200
|
|
7/2/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
16,800
|
|
7/1/2020
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
3.88
|
9,400
|
|
6/30/2020
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
2,000
|
|
6/29/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
0
|
|
6/26/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
0
|
|
6/25/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
0
|
|
6/24/2020
|
+0.30 / +7.50%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
1,000
|
|
6/23/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.70
|
0
|
|
6/22/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.07
|
3.70
|
3,000
|
|
6/19/2020
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.10
|
3.70
|
16,700
|
|
|