Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 11, 2024 10:31:05 AM - Markets open
VN-INDEX 1,291.04 +0.37/+0.03%
HNX-INDEX 245.82 +0.24/+0.10%
UPCOM-INDEX 99.16 -0.41/-0.41%
Vinacomin - Coc Sau Coal Joint Stock Company (TC6 : HNX)
Basic Materials : Coal
10.90 0.00/0.00%
10:25:00 AM
Closing price on 10/22/2020
4.70 0.00/0.00%
Open 4.70
High 4.80
Low 4.70
Volume 48,000
Split-adjusted Price 4.22

Create Alert at: 9 11 12 ...
TC6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2020 0.00 / 0.00% 4.70 4.80 4.70 4.70 4.70 4.22 48,000
10/21/2020 0.00 / 0.00% 4.70 4.80 4.70 4.70 4.70 4.22 11,600
10/20/2020 -0.20 / -4.08% 4.70 4.70 4.70 4.70 4.70 4.22 13,500
10/19/2020 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.40 500
10/16/2020 0.00 / 0.00% 4.80 4.90 4.80 4.90 4.80 4.40 20,100
10/15/2020 0.00 / 0.00% 4.80 4.90 4.80 4.90 4.81 4.40 1,600
10/14/2020 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.40 8,000
10/13/2020 +0.10 / +2.08% 4.90 4.90 4.90 4.90 4.90 4.40 1,400
10/12/2020 -0.10 / -2.04% 4.80 4.80 4.80 4.80 4.80 4.31 1,900
10/9/2020 0.00 / 0.00% 4.80 4.90 4.80 4.90 4.80 4.40 10,800
10/8/2020 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.40 3,000
10/7/2020 0.00 / 0.00% 4.80 4.90 4.60 4.90 4.71 4.40 4,700
10/6/2020 +0.10 / +2.08% 4.90 4.90 4.90 4.90 4.90 4.40 2,900
10/5/2020 0.00 / 0.00% 4.90 5.10 4.80 4.80 4.91 4.31 8,000
10/2/2020 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.31 500
10/1/2020 -0.10 / -2.04% 4.80 4.80 4.70 4.80 4.78 4.31 2,500
9/30/2020 0.00 / 0.00% 4.80 4.90 4.70 4.90 4.77 4.40 14,500
9/29/2020 0.00 / 0.00% 4.90 4.90 4.70 4.90 4.86 4.40 7,000
9/28/2020 +0.10 / +2.08% 4.90 4.90 4.80 4.90 4.80 4.40 4,500
9/25/2020 -0.40 / -7.69% 5.00 5.00 4.70 4.80 4.71 4.31 208,100
9/24/2020 +0.20 / +4.00% 5.00 5.20 4.90 5.20 4.95 4.67 800
9/23/2020 -0.10 / -1.96% 5.00 5.00 5.00 5.00 5.00 4.49 3,400
9/22/2020 +0.10 / +2.00% 5.00 5.10 5.00 5.10 5.09 4.58 10,700
9/21/2020 -0.10 / -1.96% 5.10 5.10 5.00 5.00 5.04 4.49 700
9/18/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.58 5,000
9/17/2020 +0.20 / +4.08% 4.90 5.10 4.90 5.10 5.02 4.58 2,000
9/16/2020 -0.10 / -2.00% 5.00 5.00 4.90 4.90 5.00 4.40 37,900
9/15/2020 +0.10 / +2.04% 4.90 5.00 4.90 5.00 4.93 4.49 600
9/14/2020 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.85 4.40 400
9/11/2020 -0.50 / -9.43% 4.90 4.90 4.80 4.80 4.88 4.31 23,100
TC6 News
26/10 TC6: Change in personnel
23/10 TC6: Financial Statement Quarter 3/2020
17/08 TC6: Reviewed financial statement 2020
03/08 TC6: Corporate Governance Report (first 06 months)
22/07 TC6: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAH  696,400 5.60 0.00%
BCB  0 0.70 0.00%
CLM  0 77.20 0.00%
CST  24,400 23.70 -0.42%
HLC  900 13.90 -0.71%
MDC  2,200 10.80 0.00%
MVB  10,300 23.50 7.31%
NBC  32,700 13.50 0.00%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,291.04 +0.37/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.