Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	0.00 / 0.00%	38.95	39.00	38.90	38.90	38.90	36.11	9,200
9/5/2023	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	36.11	0
8/31/2023	+0.90 / +2.37%	38.00	38.95	38.00	38.90	38.16	36.11	11,400
8/30/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.27	0
8/29/2023	-0.50 / -1.30%	37.25	38.00	37.20	38.00	37.88	35.27	17,000
8/28/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.74	0
8/25/2023	+1.20 / +3.22%	38.00	38.50	38.00	38.50	38.38	35.74	12,500
8/24/2023	-0.70 / -1.84%	37.00	37.30	37.00	37.30	37.18	34.62	2,500
8/23/2023	-0.40 / -1.04%	38.00	38.00	37.00	38.00	37.06	35.27	9,600
8/22/2023	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	35.64	9,200
8/21/2023	+0.40 / +1.05%	38.10	38.40	38.10	38.40	38.39	35.64	9,200
8/18/2023	-0.75 / -1.94%	38.75	38.75	38.00	38.00	38.34	35.27	1,100
8/17/2023	0.00 / 0.00%	38.75	38.75	38.75	38.75	38.75	35.97	0
8/16/2023	+0.65 / +1.71%	38.70	38.75	38.70	38.75	38.70	35.97	2,800
8/15/2023	+0.10 / +0.26%	38.70	38.70	38.10	38.10	38.16	35.36	2,200
8/14/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.27	100
8/11/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.27	1,600
8/10/2023	-0.05 / -0.13%	38.00	38.00	38.00	38.00	38.00	35.27	5,300
8/9/2023	+0.10 / +0.26%	37.95	38.05	37.95	38.05	37.95	35.32	6,400
8/8/2023	-0.45 / -1.17%	36.70	37.95	36.65	37.95	37.22	35.23	3,600
8/7/2023	+0.40 / +1.05%	38.00	38.40	35.65	38.40	36.61	35.64	5,800
8/4/2023	+0.20 / +0.53%	36.50	38.30	36.50	38.00	37.90	35.27	6,200
8/3/2023	+0.10 / +0.27%	36.35	38.75	36.30	37.80	38.05	35.09	5,600
8/2/2023	-1.80 / -4.56%	39.00	39.00	37.70	37.70	37.86	34.99	3,700
8/1/2023	-0.15 / -0.38%	37.60	39.50	37.60	39.50	37.80	36.66	1,100
7/31/2023	-0.30 / -0.75%	39.75	39.75	37.75	39.65	37.90	36.80	2,100
7/28/2023	-0.05 / -0.13%	39.95	39.95	39.95	39.95	39.95	37.08	200
7/27/2023	0.00 / 0.00%	37.35	40.00	37.35	40.00	38.21	37.13	1,700
7/26/2023	0.00 / 0.00%	40.00	40.00	37.40	40.00	38.93	37.13	8,600
7/25/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.13	7,200

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%