Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 11, 2025 12:10:45 PM - Markets open
VN-INDEX 1,324.23 -6.05/-0.45%
HNX-INDEX 239.20 -0.30/-0.13%
UPCOM-INDEX 98.65 -0.51/-0.51%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
39.75 0.00/0.00%
12:10:02 PM
Closing price on 9/6/2019
25.00 +0.20/+0.81%
Open 24.85
High 25.00
Low 24.00
Volume 33,260
Split-adjusted Price 16.33

Create Alert at: 37 41 43 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/6/2019 +0.20 / +0.81% 24.85 25.00 24.00 25.00 24.74 16.33 33,260
9/5/2019 -1.70 / -6.42% 24.65 24.80 24.65 24.80 24.73 16.20 370
9/4/2019 +1.50 / +6.00% 26.50 26.50 26.50 26.50 26.50 17.31 40
9/3/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.33 0
8/30/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.33 0
8/29/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.33 200
8/28/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.33 2,520
8/27/2019 +0.75 / +3.09% 24.65 25.00 24.65 25.00 24.83 16.33 610
8/26/2019 -1.75 / -6.73% 25.00 25.00 24.25 24.25 25.00 15.84 1,000
8/23/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.99 0
8/22/2019 +0.60 / +2.36% 24.80 26.00 24.80 26.00 25.27 16.99 910
8/21/2019 -0.10 / -0.39% 25.50 25.50 25.40 25.40 25.47 16.59 2,670
8/20/2019 +0.10 / +0.39% 25.70 25.70 25.50 25.50 25.60 16.66 710
8/19/2019 -0.10 / -0.39% 25.50 25.50 25.40 25.40 25.45 16.59 1,400
8/16/2019 +0.20 / +0.79% 25.50 25.50 25.50 25.50 25.50 16.66 30
8/15/2019 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 16.53 1,000
8/14/2019 0.00 / 0.00% 25.40 25.40 25.30 25.30 25.35 16.53 2,170
8/13/2019 +0.10 / +0.40% 25.30 25.30 25.30 25.30 25.30 16.53 110
8/12/2019 +0.20 / +0.80% 25.20 25.20 25.20 25.20 25.20 16.46 1,000
8/9/2019 0.00 / 0.00% 25.50 25.50 25.00 25.00 25.45 16.33 1,100
8/8/2019 -0.10 / -0.40% 25.00 25.00 25.00 25.00 25.00 16.33 340
8/7/2019 +0.10 / +0.40% 25.10 25.10 25.10 25.10 25.10 16.40 500
8/6/2019 -1.00 / -3.85% 26.00 26.00 25.00 25.00 25.93 16.33 540
8/5/2019 +1.00 / +4.00% 26.50 26.50 25.20 26.00 25.71 16.99 1,050
8/2/2019 -0.10 / -0.40% 25.35 25.35 25.00 25.00 25.10 16.33 2,390
8/1/2019 0.00 / 0.00% 25.00 25.10 25.00 25.10 25.05 16.40 1,100
7/31/2019 -0.20 / -0.79% 25.10 25.10 25.10 25.10 25.10 16.40 500
7/30/2019 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 16.53 0
7/29/2019 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 16.53 0
7/26/2019 +0.30 / +1.20% 25.00 25.30 25.00 25.30 25.15 16.53 110
TBC News
28/02 TBC: Holding AGM 2025
20/02 TBC: Receiving resignation letter
04/02 TBC: Record date for AGM 2025
23/01 TBC: Plan for holding AGM 2025
21/01 TBC: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AVC  400 58.60 -0.34%
BGE  1,590,000 4.30 0.00%
BHA  300 24.40 -0.41%
BSA  25,000 21.50 -0.92%
BTP  16,300 12.20 0.00%
CHP  51,600 36.45 0.69%
DNA  300 24.10 -9.06%
DNC  100 65.50 -0.76%
DNH  0 38.00 0.00%
DRL  6,900 58.70 -0.34%
Market Update
Last updated at 12:10:00 PM
VN-INDEX 1,324.23 -6.05/-0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.