Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2014	+0.50 / +2.27%	21.70	22.50	21.70	22.50	22.50	9.61	18,130
9/4/2014	+0.30 / +1.38%	21.70	22.00	21.70	22.00	22.00	9.40	26,380
9/3/2014	-0.10 / -0.46%	22.00	22.00	21.70	21.70	21.70	9.27	22,000
8/29/2014	0.00 / 0.00%	21.80	22.50	21.70	21.80	21.80	9.31	29,670
8/28/2014	-0.20 / -0.91%	21.60	22.00	21.60	21.80	21.80	9.31	2,130
8/27/2014	-0.20 / -0.90%	21.70	22.20	21.50	22.00	22.00	9.40	13,550
8/26/2014	0.00 / 0.00%	22.20	22.20	21.80	22.20	22.20	9.48	4,720
8/25/2014	+0.20 / +0.91%	21.60	22.20	21.60	22.20	22.20	9.48	6,170
8/22/2014	+0.20 / +0.92%	21.70	22.00	21.70	22.00	22.00	9.40	500
8/21/2014	+0.40 / +1.87%	21.90	21.90	21.50	21.80	21.80	9.31	6,730
8/20/2014	-0.10 / -0.47%	21.50	23.00	21.40	21.40	21.40	9.14	380
8/19/2014	-0.20 / -0.92%	21.70	21.70	21.50	21.50	21.50	9.18	5,210
8/18/2014	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	9.27	2,300
8/15/2014	-0.20 / -0.91%	21.30	22.00	21.30	21.70	21.70	9.27	5,900
8/14/2014	+0.10 / +0.46%	21.70	21.90	21.20	21.90	21.90	9.35	22,530
8/13/2014	-0.10 / -0.46%	21.90	21.90	21.60	21.80	21.80	9.31	570
8/12/2014	0.00 / 0.00%	21.90	22.50	21.90	21.90	21.90	9.35	3,600
8/11/2014	0.00 / 0.00%	21.50	21.90	21.50	21.90	21.90	9.35	6,170
8/8/2014	0.00 / 0.00%	22.40	22.40	21.60	21.90	21.90	9.35	4,330
8/7/2014	-0.10 / -0.45%	21.50	22.00	21.50	21.90	21.90	9.35	9,130
8/6/2014	+0.30 / +1.38%	21.50	22.10	21.50	22.00	22.00	9.40	1,230
8/5/2014	+0.40 / +1.88%	21.30	21.70	21.30	21.70	21.70	9.27	13,450
8/4/2014	0.00 / 0.00%	21.40	21.40	21.30	21.30	21.30	9.10	13,340
8/1/2014	-0.20 / -0.93%	21.40	21.40	21.30	21.30	21.30	9.10	8,050
7/31/2014	+0.10 / +0.47%	21.10	21.50	21.10	21.50	21.50	9.18	1,690
7/30/2014	+0.20 / +0.94%	21.10	21.40	20.80	21.40	21.40	9.14	7,410
7/29/2014	+0.50 / +2.42%	21.00	21.30	20.90	21.20	21.20	9.05	5,170
7/28/2014	-0.30 / -1.43%	20.50	20.70	20.30	20.70	20.70	8.84	2,200
7/25/2014	-0.50 / -2.33%	21.50	21.70	21.00	21.00	21.00	8.97	570
7/24/2014	+0.30 / +1.42%	21.90	22.00	21.20	21.50	21.50	9.18	7,150

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%