Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.27	0
9/27/2023	-0.40 / -1.04%	38.00	38.05	38.00	38.00	38.01	35.27	1,900
9/26/2023	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	35.64	3,000
9/25/2023	-0.70 / -1.79%	39.00	39.00	38.40	38.40	38.80	35.64	300
9/22/2023	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	36.29	0
9/21/2023	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	36.29	0
9/20/2023	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	36.29	0
9/19/2023	+0.10 / +0.26%	39.00	39.20	39.00	39.10	39.07	36.29	22,400
9/18/2023	-0.10 / -0.26%	39.00	39.50	39.00	39.00	39.02	36.20	8,400
9/15/2023	+1.10 / +2.89%	39.50	39.50	39.10	39.10	39.14	36.29	5,600
9/14/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.27	7,900
9/13/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.27	0
9/12/2023	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	35.27	100
9/11/2023	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	36.11	0
9/8/2023	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	36.11	0
9/7/2023	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	36.11	3,300
9/6/2023	0.00 / 0.00%	38.95	39.00	38.90	38.90	38.90	36.11	9,200
9/5/2023	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	36.11	0
8/31/2023	+0.90 / +2.37%	38.00	38.95	38.00	38.90	38.16	36.11	11,400
8/30/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.27	0
8/29/2023	-0.50 / -1.30%	37.25	38.00	37.20	38.00	37.88	35.27	17,000
8/28/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.74	0
8/25/2023	+1.20 / +3.22%	38.00	38.50	38.00	38.50	38.38	35.74	12,500
8/24/2023	-0.70 / -1.84%	37.00	37.30	37.00	37.30	37.18	34.62	2,500
8/23/2023	-0.40 / -1.04%	38.00	38.00	37.00	38.00	37.06	35.27	9,600
8/22/2023	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	35.64	9,200
8/21/2023	+0.40 / +1.05%	38.10	38.40	38.10	38.40	38.39	35.64	9,200
8/18/2023	-0.75 / -1.94%	38.75	38.75	38.00	38.00	38.34	35.27	1,100
8/17/2023	0.00 / 0.00%	38.75	38.75	38.75	38.75	38.75	35.97	0
8/16/2023	+0.65 / +1.71%	38.70	38.75	38.70	38.75	38.70	35.97	2,800

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%