Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	+0.10 / +0.26%	37.95	38.05	37.95	38.05	37.95	35.32	6,400
8/8/2023	-0.45 / -1.17%	36.70	37.95	36.65	37.95	37.22	35.23	3,600
8/7/2023	+0.40 / +1.05%	38.00	38.40	35.65	38.40	36.61	35.64	5,800
8/4/2023	+0.20 / +0.53%	36.50	38.30	36.50	38.00	37.90	35.27	6,200
8/3/2023	+0.10 / +0.27%	36.35	38.75	36.30	37.80	38.05	35.09	5,600
8/2/2023	-1.80 / -4.56%	39.00	39.00	37.70	37.70	37.86	34.99	3,700
8/1/2023	-0.15 / -0.38%	37.60	39.50	37.60	39.50	37.80	36.66	1,100
7/31/2023	-0.30 / -0.75%	39.75	39.75	37.75	39.65	37.90	36.80	2,100
7/28/2023	-0.05 / -0.13%	39.95	39.95	39.95	39.95	39.95	37.08	200
7/27/2023	0.00 / 0.00%	37.35	40.00	37.35	40.00	38.21	37.13	1,700
7/26/2023	0.00 / 0.00%	40.00	40.00	37.40	40.00	38.93	37.13	8,600
7/25/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.13	7,200
7/24/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.13	10,600
7/21/2023	+0.25 / +0.63%	40.00	40.00	37.45	40.00	39.88	37.13	9,500
7/20/2023	+0.85 / +2.19%	39.50	39.90	39.50	39.75	39.70	36.90	7,700
7/19/2023	+0.40 / +1.04%	38.90	38.90	38.50	38.90	38.71	36.11	9,200
7/18/2023	0.00 / 0.00%	39.50	39.55	38.50	38.50	39.50	35.74	28,700
7/17/2023	+1.15 / +3.08%	37.95	38.50	37.95	38.50	38.35	35.74	3,600
7/14/2023	+0.65 / +1.77%	36.80	37.35	36.80	37.35	36.88	34.67	8,300
7/13/2023	+0.20 / +0.55%	36.50	36.70	36.50	36.70	36.54	34.07	4,700
7/12/2023	+0.20 / +0.55%	36.60	36.60	36.30	36.50	36.57	33.88	5,000
7/11/2023	0.00 / 0.00%	36.30	36.30	36.25	36.30	36.30	33.69	12,300
7/10/2023	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	33.69	1,200
7/7/2023	+0.20 / +0.55%	36.20	36.30	36.20	36.30	36.24	33.69	3,700
7/6/2023	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.01	33.51	9,400
7/5/2023	0.00 / 0.00%	36.00	36.00	35.00	36.00	35.47	33.42	1,500
7/4/2023	0.00 / 0.00%	36.85	36.85	36.00	36.00	36.09	33.42	11,600
7/3/2023	0.00 / 0.00%	36.40	36.40	35.90	36.00	36.02	33.42	4,600
6/30/2023	-0.30 / -0.83%	36.30	36.30	35.50	36.00	36.00	33.42	6,300
6/29/2023	-0.40 / -1.09%	36.70	36.70	36.30	36.30	36.49	33.69	1,000

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%