Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2007	+0.20 / +0.73%	27.50	27.90	27.40	27.70	27.70	6.13	7,100
8/6/2007	-0.50 / -1.79%	27.50	27.60	27.40	27.50	27.50	6.09	7,800
8/3/2007	0.00 / 0.00%	28.50	28.50	27.90	28.00	28.00	6.20	12,900
8/2/2007	-1.40 / -4.76%	29.50	29.50	28.00	28.00	28.00	6.20	16,000
8/1/2007	+2.20 / +8.09%	27.80	29.40	27.80	29.40	29.40	6.51	9,500
7/31/2007	-1.10 / -3.89%	27.80	28.20	27.00	27.20	27.20	6.02	18,000
7/30/2007	-0.20 / -0.70%	28.00	28.30	27.00	28.30	28.30	6.26	12,900
7/27/2007	-0.50 / -1.72%	28.50	29.00	28.10	28.50	28.50	6.31	15,100
7/26/2007	-0.50 / -1.69%	29.00	29.20	28.90	29.00	29.00	6.42	12,800
7/25/2007	0.00 / 0.00%	29.10	29.50	29.00	29.50	29.50	6.53	15,700
7/24/2007	-0.50 / -1.67%	29.50	29.70	29.40	29.50	29.50	6.53	16,200
7/23/2007	+0.10 / +0.33%	29.90	31.00	29.50	30.00	30.00	6.64	16,200
7/20/2007	+0.30 / +1.01%	29.50	30.00	29.50	29.90	29.90	6.62	7,200
7/19/2007	+0.30 / +1.02%	29.50	30.00	29.40	29.60	29.60	6.55	5,600
7/18/2007	-0.90 / -2.98%	29.70	30.00	29.30	29.30	29.30	6.48	1,600
7/17/2007	+0.20 / +0.67%	30.10	30.20	29.80	30.20	30.20	6.68	13,200
7/16/2007	-1.00 / -3.23%	30.20	30.90	30.00	30.00	30.00	6.64	26,200
7/13/2007	+0.30 / +0.98%	30.90	31.20	30.50	31.00	31.00	6.86	14,400
7/12/2007	-1.20 / -3.76%	31.10	31.50	30.60	30.70	30.70	6.79	24,500
7/11/2007	+0.90 / +2.90%	31.00	32.00	31.00	31.90	31.90	7.06	33,600
7/10/2007	+0.90 / +2.99%	30.50	31.00	30.50	31.00	31.00	6.86	38,900
7/9/2007	-0.30 / -0.99%	30.00	30.60	30.00	30.10	30.10	6.66	15,000
7/6/2007	+0.40 / +1.33%	29.70	30.40	29.00	30.40	30.40	6.73	20,600
7/5/2007	-1.50 / -4.76%	30.30	31.90	29.50	30.00	30.00	6.64	28,400
7/4/2007	+2.50 / +8.62%	28.70	31.50	28.50	31.50	31.50	6.97	43,000
7/3/2007	-0.20 / -0.68%	28.70	30.00	28.10	29.00	29.00	6.42	17,600
7/2/2007	-2.10 / -6.71%	30.00	31.00	29.00	29.20	29.20	6.46	30,700
6/29/2007	-0.50 / -1.57%	31.50	32.00	31.00	31.30	31.30	6.93	18,500
6/28/2007	-0.70 / -2.15%	31.70	32.10	31.50	31.80	31.80	7.04	38,600
6/27/2007	-0.90 / -2.69%	33.10	33.90	32.50	32.50	32.50	7.19	18,900

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	39.60	0.00%
BGE	557,300	2.80	0.00%
BHA	100	20.70	0.98%
BSA	1,300	20.00	0.00%
BTP	27,200	7.39	-0.14%
CHP	100	26.30	2.53%
DNA	0	22.00	0.00%
DNC	800	50.00	0.00%
DNH	0	51.00	0.00%
DRL	9,100	41.70	0.00%