Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	+0.50 / +1.27%	39.50	40.00	39.45	40.00	39.56	39.05	2,700
8/28/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	38.56	500
8/27/2024	+0.30 / +0.77%	39.20	39.50	39.20	39.50	39.37	38.56	1,300
8/26/2024	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	38.27	3,000
8/23/2024	0.00 / 0.00%	38.50	39.00	38.50	39.00	38.98	38.07	11,100
8/22/2024	0.00 / 0.00%	39.80	39.80	39.00	39.00	39.01	38.07	9,600
8/21/2024	0.00 / 0.00%	39.10	39.70	39.00	39.00	39.03	38.07	34,400
8/20/2024	-0.80 / -2.01%	39.80	39.80	39.00	39.00	39.31	38.07	4,200
8/19/2024	+0.30 / +0.76%	39.00	39.80	39.00	39.80	39.14	38.85	33,500
8/16/2024	-1.05 / -2.59%	40.50	40.50	38.30	39.50	38.93	38.56	43,700
8/15/2024	-1.35 / -3.22%	40.55	40.55	40.55	40.55	40.55	39.58	4,500
8/14/2024	-0.95 / -2.22%	42.00	42.00	39.95	41.90	41.05	40.90	4,300
8/13/2024	+2.60 / +6.46%	40.25	42.85	40.25	42.85	40.30	41.83	5,100
8/12/2024	+0.15 / +0.37%	40.25	40.25	40.25	40.25	40.25	39.29	11,000
8/9/2024	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	39.14	0
8/8/2024	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	39.14	0
8/7/2024	-0.90 / -2.20%	40.05	40.10	40.05	40.10	40.07	39.14	2,700
8/6/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	40.02	4,100
8/5/2024	-0.25 / -0.61%	43.00	43.00	41.00	41.00	41.27	40.02	2,700
8/2/2024	0.00 / 0.00%	41.25	41.25	41.25	41.25	41.25	40.27	0
8/1/2024	0.00 / 0.00%	41.25	41.25	41.25	41.25	41.25	40.27	5,800
7/31/2024	0.00 / 0.00%	41.25	41.25	41.25	41.25	41.25	40.27	0
7/30/2024	+0.05 / +0.12%	41.20	41.25	41.20	41.25	41.24	40.27	600
7/29/2024	0.00 / 0.00%	41.50	41.50	41.20	41.20	41.30	40.22	6,000
7/26/2024	-0.90 / -2.14%	41.20	41.20	41.20	41.20	41.20	40.22	1,400
7/25/2024	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	41.10	0
7/24/2024	+0.10 / +0.24%	42.00	42.10	42.00	42.10	42.05	41.10	1,100
7/23/2024	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	41.00	100
7/22/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	40.51	0
7/19/2024	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	40.51	500

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%