Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2026	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	1,000
8/19/2026	0.00 / 0.00%	31.70	32.20	31.70	32.20	32.07	32.20	1,900
8/18/2026	0.00 / 0.00%	33.00	33.00	32.20	32.20	32.80	32.20	400
8/17/2026	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0
8/14/2026	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	32.20	800
8/13/2026	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	32.00	200
8/12/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
8/11/2026	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.25	32.50	200
8/10/2026	0.00 / 0.00%	32.20	32.20	32.00	32.00	32.18	32.00	1,100
8/7/2026	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.89	32.00	3,100
8/6/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	11,000
8/5/2026	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	32.00	100
8/4/2026	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	11,500
8/3/2026	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	100
7/31/2026	-0.40 / -1.25%	31.90	31.90	31.50	31.50	31.52	31.50	5,500
7/30/2026	+0.15 / +0.47%	31.90	31.90	31.50	31.90	31.82	31.90	1,500
7/29/2026	-0.25 / -0.78%	32.20	32.20	31.50	31.75	31.61	31.75	1,900
7/28/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	700
7/27/2026	+0.10 / +0.31%	31.55	32.00	31.55	32.00	31.82	32.00	4,500
7/24/2026	-0.10 / -0.31%	32.20	32.20	31.60	31.90	31.83	31.90	4,500
7/23/2026	+0.10 / +0.31%	32.15	32.30	32.00	32.00	32.07	32.00	8,000
7/22/2026	+0.05 / +0.16%	31.80	31.90	31.40	31.90	31.65	31.90	11,300
7/21/2026	0.00 / 0.00%	31.85	31.85	31.85	31.85	31.85	31.85	0
7/20/2026	-0.15 / -0.47%	31.50	31.90	31.50	31.85	31.79	31.85	15,500
7/17/2026	+0.50 / +1.59%	32.00	32.00	31.60	32.00	31.73	32.00	4,300
7/16/2026	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	31.50	1,600
7/15/2026	0.00 / 0.00%	31.95	32.00	31.95	32.00	31.99	32.00	7,900
7/14/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	4,900
7/13/2026	-0.20 / -0.62%	33.00	33.00	32.00	32.00	32.32	32.00	1,900
7/10/2026	-0.65 / -1.98%	32.05	32.75	32.05	32.20	32.34	32.20	1,500

<<Previous 30 days Next 4 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	39.60	0.00%
BGE	0	2.80	0.00%
BHA	0	20.50	0.00%
BSA	1,100	20.00	0.00%
BTP	79,000	7.40	0.14%
CHP	2,000	26.30	-0.19%
DNA	2,600	22.00	0.00%
DNC	0	50.00	0.00%
DNH	0	51.00	0.00%
DRL	12,000	41.55	0.36%