Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2014	-0.20 / -0.93%	21.40	21.40	21.30	21.30	21.30	9.10	8,050
7/31/2014	+0.10 / +0.47%	21.10	21.50	21.10	21.50	21.50	9.18	1,690
7/30/2014	+0.20 / +0.94%	21.10	21.40	20.80	21.40	21.40	9.14	7,410
7/29/2014	+0.50 / +2.42%	21.00	21.30	20.90	21.20	21.20	9.05	5,170
7/28/2014	-0.30 / -1.43%	20.50	20.70	20.30	20.70	20.70	8.84	2,200
7/25/2014	-0.50 / -2.33%	21.50	21.70	21.00	21.00	21.00	8.97	570
7/24/2014	+0.30 / +1.42%	21.90	22.00	21.20	21.50	21.50	9.18	7,150
7/23/2014	0.00 / 0.00%	21.40	21.50	21.20	21.20	21.20	9.05	3,710
7/22/2014	-0.20 / -0.93%	21.20	21.60	21.20	21.20	21.20	9.05	6,830
7/21/2014	-0.20 / -0.93%	20.80	21.40	20.80	21.40	21.40	9.14	3,160
7/18/2014	0.00 / 0.00%	21.60	21.80	21.40	21.60	21.60	9.22	4,000
7/17/2014	0.00 / 0.00%	21.50	21.60	21.50	21.60	21.60	9.22	810
7/16/2014	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	9.22	210
7/15/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.18	9,180
7/14/2014	+0.30 / +1.42%	21.50	21.50	21.20	21.50	21.50	9.18	10,490
7/11/2014	-0.40 / -1.85%	21.60	21.60	21.20	21.20	21.20	9.05	7,290
7/10/2014	0.00 / 0.00%	21.50	21.60	21.10	21.60	21.60	9.22	5,110
7/9/2014	+0.70 / +3.35%	21.00	22.00	21.00	21.60	21.60	9.22	12,530
7/8/2014	0.00 / 0.00%	20.90	20.90	20.70	20.90	20.90	8.93	11,200
7/7/2014	0.00 / 0.00%	20.50	20.90	20.30	20.90	20.90	8.93	10,160
7/4/2014	+0.10 / +0.48%	20.30	20.90	20.30	20.90	20.90	8.93	3,010
7/3/2014	0.00 / 0.00%	20.30	20.90	20.30	20.80	20.80	8.88	1,530
7/2/2014	0.00 / 0.00%	20.50	20.80	20.40	20.80	20.80	8.88	12,140
7/1/2014	+0.50 / +2.46%	20.40	20.80	20.20	20.80	20.80	8.88	6,890
6/30/2014	+0.10 / +0.50%	20.50	20.50	20.20	20.30	20.30	8.67	13,790
6/27/2014	-0.10 / -0.49%	20.00	20.50	19.80	20.20	20.20	8.63	22,330
6/26/2014	0.00 / 0.00%	19.70	20.30	19.70	20.30	20.30	8.67	2,010
6/25/2014	+0.30 / +1.50%	19.70	20.30	19.70	20.30	20.30	8.67	7,570
6/24/2014	+0.30 / +1.52%	19.70	20.00	19.70	20.00	20.00	8.54	3,510
6/23/2014	-0.30 / -1.50%	20.00	20.50	19.70	19.70	19.70	8.41	1,610

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%