Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2026	+0.75 / +2.34%	32.10	32.85	32.10	32.85	32.27	32.85	1,300
7/8/2026	0.00 / 0.00%	32.50	32.50	32.10	32.10	32.30	32.10	600
7/7/2026	+0.10 / +0.31%	32.05	32.85	32.05	32.10	32.11	32.10	4,000
7/6/2026	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.19	32.00	1,600
7/3/2026	-0.65 / -1.96%	32.50	32.50	32.50	32.50	32.50	32.50	100
7/2/2026	0.00 / 0.00%	33.15	33.15	33.15	33.15	33.15	33.15	0
7/1/2026	+0.15 / +0.45%	32.10	33.15	32.10	33.15	32.45	33.15	2,500
6/30/2026	-0.75 / -2.22%	32.80	33.00	32.80	33.00	32.99	33.00	2,100
6/29/2026	+1.25 / +3.85%	33.75	33.75	33.75	33.75	33.75	33.75	100
6/26/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	6,400
6/25/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/24/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	600
6/23/2026	0.00 / 0.00%	32.50	32.50	32.45	32.50	32.49	32.50	1,100
6/22/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	100
6/19/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	4,700
6/18/2026	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.37	32.50	1,900
6/17/2026	-0.70 / -2.14%	32.00	32.00	31.20	32.00	31.67	32.00	2,700
6/16/2026	-0.05 / -0.15%	32.70	32.70	32.70	32.70	32.70	32.70	400
6/15/2026	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	32.75	700
6/12/2026	0.00 / 0.00%	32.10	32.75	32.10	32.75	32.48	32.75	500
6/11/2026	-0.20 / -0.61%	32.00	32.75	32.00	32.75	32.61	32.75	1,100
6/10/2026	0.00 / 0.00%	32.95	32.95	32.95	32.95	32.95	32.95	0
6/9/2026	-0.05 / -0.15%	31.20	32.95	31.20	32.95	32.08	32.95	200
6/8/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
6/5/2026	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.06	33.00	2,500
6/4/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	400
6/3/2026	+0.65 / +2.07%	31.95	32.00	31.50	32.00	31.71	32.00	3,500
6/2/2026	-2.00 / -6.00%	33.35	33.35	31.35	31.35	31.53	31.35	1,100
6/1/2026	+1.45 / +4.55%	31.90	33.35	31.90	33.35	32.63	33.35	200
5/29/2026	+0.05 / +0.16%	31.90	31.90	31.90	31.90	31.90	31.90	200

<<Previous 30 days Next 11 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	41.00	-0.97%
BGE	282,800	3.00	0.00%
BHA	200	21.50	0.00%
BSA	900	20.00	0.50%
BTP	3,100	7.80	0.00%
CHP	3,500	27.15	0.00%
DNA	0	20.40	0.00%
DNC	400	50.00	0.00%
DNH	0	29.50	0.00%
DRL	900	41.30	-0.96%