Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	-0.40 / -1.45%	27.60	27.60	27.20	27.20	27.46	20.23	5,900
7/28/2021	+0.10 / +0.36%	27.80	27.90	27.00	27.60	27.07	20.53	9,200
7/27/2021	+0.05 / +0.18%	27.40	27.55	27.10	27.50	27.41	20.46	5,400
7/26/2021	-0.05 / -0.18%	27.50	27.50	26.80	27.45	27.00	20.42	2,000
7/23/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.46	600
7/22/2021	0.00 / 0.00%	27.95	27.95	27.50	27.50	27.65	20.46	1,700
7/21/2021	+0.50 / +1.85%	27.40	28.00	27.40	27.50	27.86	20.46	13,100
7/20/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	20.08	2,300
7/19/2021	-0.40 / -1.46%	27.10	27.30	27.00	27.00	27.07	20.08	7,500
7/16/2021	+0.85 / +3.20%	26.70	27.50	26.70	27.40	27.41	20.38	2,700
7/15/2021	+0.05 / +0.19%	26.50	26.55	26.40	26.55	26.42	19.75	8,100
7/14/2021	+0.10 / +0.38%	26.50	26.60	26.50	26.50	26.60	19.71	1,000
7/13/2021	-0.10 / -0.38%	26.40	26.40	26.40	26.40	26.40	19.64	900
7/12/2021	-0.50 / -1.85%	27.00	27.00	26.25	26.50	26.46	19.71	20,600
7/9/2021	0.00 / 0.00%	27.00	27.30	27.00	27.00	27.02	20.08	9,400
7/8/2021	0.00 / 0.00%	27.00	27.05	27.00	27.00	27.00	20.08	15,100
7/7/2021	0.00 / 0.00%	26.90	27.00	26.90	27.00	26.93	20.08	13,300
7/6/2021	-0.55 / -2.00%	27.35	27.50	27.00	27.00	27.26	20.08	19,800
7/5/2021	-0.05 / -0.18%	27.80	27.80	27.30	27.55	27.44	20.49	4,300
7/2/2021	0.00 / 0.00%	27.30	27.60	27.30	27.60	27.50	20.53	2,400
7/1/2021	-0.20 / -0.72%	28.00	28.00	27.20	27.60	27.34	20.53	28,200
6/30/2021	+0.20 / +0.72%	27.90	27.90	27.80	27.80	27.90	20.68	1,100
6/29/2021	-0.30 / -1.08%	27.90	28.30	27.50	27.60	27.55	20.53	5,300
6/28/2021	+0.70 / +2.57%	27.60	28.50	27.20	27.90	27.20	20.75	30,200
6/25/2021	0.00 / 0.00%	27.20	27.20	27.10	27.20	27.17	20.23	14,500
6/24/2021	-0.10 / -0.37%	27.30	27.30	27.20	27.20	27.27	20.23	3,300
6/23/2021	-0.20 / -0.73%	27.60	27.60	27.30	27.30	27.37	20.31	11,400
6/22/2021	+0.20 / +0.73%	28.45	28.45	27.30	27.50	27.51	20.46	23,300
6/21/2021	-0.15 / -0.55%	27.20	27.30	27.20	27.30	27.22	20.31	5,400
6/18/2021	+0.35 / +1.29%	27.00	27.45	27.00	27.45	27.11	20.42	31,500

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.00	0.00%
BGE	14,300	11.10	-1.77%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	900	11.15	0.00%
CHP	0	33.00	0.00%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	100	34.00	-10.53%
DRL	0	59.40	0.00%