Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.21	600
7/22/2021	0.00 / 0.00%	27.95	27.95	27.50	27.50	27.65	20.21	1,700
7/21/2021	+0.50 / +1.85%	27.40	28.00	27.40	27.50	27.86	20.21	13,100
7/20/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.85	2,300
7/19/2021	-0.40 / -1.46%	27.10	27.30	27.00	27.00	27.07	19.85	7,500
7/16/2021	+0.85 / +3.20%	26.70	27.50	26.70	27.40	27.41	20.14	2,700
7/15/2021	+0.05 / +0.19%	26.50	26.55	26.40	26.55	26.42	19.51	8,100
7/14/2021	+0.10 / +0.38%	26.50	26.60	26.50	26.50	26.60	19.48	1,000
7/13/2021	-0.10 / -0.38%	26.40	26.40	26.40	26.40	26.40	19.40	900
7/12/2021	-0.50 / -1.85%	27.00	27.00	26.25	26.50	26.46	19.48	20,600
7/9/2021	0.00 / 0.00%	27.00	27.30	27.00	27.00	27.02	19.85	9,400
7/8/2021	0.00 / 0.00%	27.00	27.05	27.00	27.00	27.00	19.85	15,100
7/7/2021	0.00 / 0.00%	26.90	27.00	26.90	27.00	26.93	19.85	13,300
7/6/2021	-0.55 / -2.00%	27.35	27.50	27.00	27.00	27.26	19.85	19,800
7/5/2021	-0.05 / -0.18%	27.80	27.80	27.30	27.55	27.44	20.25	4,300
7/2/2021	0.00 / 0.00%	27.30	27.60	27.30	27.60	27.50	20.29	2,400
7/1/2021	-0.20 / -0.72%	28.00	28.00	27.20	27.60	27.34	20.29	28,200
6/30/2021	+0.20 / +0.72%	27.90	27.90	27.80	27.80	27.90	20.43	1,100
6/29/2021	-0.30 / -1.08%	27.90	28.30	27.50	27.60	27.55	20.29	5,300
6/28/2021	+0.70 / +2.57%	27.60	28.50	27.20	27.90	27.20	20.51	30,200
6/25/2021	0.00 / 0.00%	27.20	27.20	27.10	27.20	27.17	19.99	14,500
6/24/2021	-0.10 / -0.37%	27.30	27.30	27.20	27.20	27.27	19.99	3,300
6/23/2021	-0.20 / -0.73%	27.60	27.60	27.30	27.30	27.37	20.07	11,400
6/22/2021	+0.20 / +0.73%	28.45	28.45	27.30	27.50	27.51	20.21	23,300
6/21/2021	-0.15 / -0.55%	27.20	27.30	27.20	27.30	27.22	20.07	5,400
6/18/2021	+0.35 / +1.29%	27.00	27.45	27.00	27.45	27.11	20.18	31,500
6/17/2021	0.00 / 0.00%	27.10	27.25	27.00	27.10	27.06	19.92	11,900
6/16/2021	+0.10 / +0.37%	27.05	27.10	27.00	27.10	27.00	19.92	11,300
6/15/2021	-0.30 / -1.10%	27.30	27.40	27.00	27.00	27.06	19.85	3,400
6/14/2021	+0.30 / +1.11%	27.70	27.80	27.00	27.30	27.03	20.07	28,300

<<Previous 30 days Next 30 days>>

TBC News

28/02	TBC: Holding AGM 2025
20/02	TBC: Receiving resignation letter
04/02	TBC: Record date for AGM 2025
23/01	TBC: Plan for holding AGM 2025
21/01	TBC: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AVC	500	58.50	-0.17%
BGE	2,623,700	4.40	0.00%
BHA	400	24.40	0.00%
BSA	32,200	21.40	0.00%
BTP	23,700	12.20	0.00%
CHP	27,700	36.50	1.11%
DNA	100	25.50	-14.72%
DNC	0	64.00	0.00%
DNH	0	38.00	0.00%
DRL	12,200	59.00	0.34%