Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.40 / -1.46%	27.10	27.30	27.00	27.00	27.07	19.85	7,500
7/16/2021	+0.85 / +3.20%	26.70	27.50	26.70	27.40	27.41	20.14	2,700
7/15/2021	+0.05 / +0.19%	26.50	26.55	26.40	26.55	26.42	19.51	8,100
7/14/2021	+0.10 / +0.38%	26.50	26.60	26.50	26.50	26.60	19.48	1,000
7/13/2021	-0.10 / -0.38%	26.40	26.40	26.40	26.40	26.40	19.40	900
7/12/2021	-0.50 / -1.85%	27.00	27.00	26.25	26.50	26.46	19.48	20,600
7/9/2021	0.00 / 0.00%	27.00	27.30	27.00	27.00	27.02	19.85	9,400
7/8/2021	0.00 / 0.00%	27.00	27.05	27.00	27.00	27.00	19.85	15,100
7/7/2021	0.00 / 0.00%	26.90	27.00	26.90	27.00	26.93	19.85	13,300
7/6/2021	-0.55 / -2.00%	27.35	27.50	27.00	27.00	27.26	19.85	19,800
7/5/2021	-0.05 / -0.18%	27.80	27.80	27.30	27.55	27.44	20.25	4,300
7/2/2021	0.00 / 0.00%	27.30	27.60	27.30	27.60	27.50	20.29	2,400
7/1/2021	-0.20 / -0.72%	28.00	28.00	27.20	27.60	27.34	20.29	28,200
6/30/2021	+0.20 / +0.72%	27.90	27.90	27.80	27.80	27.90	20.43	1,100
6/29/2021	-0.30 / -1.08%	27.90	28.30	27.50	27.60	27.55	20.29	5,300
6/28/2021	+0.70 / +2.57%	27.60	28.50	27.20	27.90	27.20	20.51	30,200
6/25/2021	0.00 / 0.00%	27.20	27.20	27.10	27.20	27.17	19.99	14,500
6/24/2021	-0.10 / -0.37%	27.30	27.30	27.20	27.20	27.27	19.99	3,300
6/23/2021	-0.20 / -0.73%	27.60	27.60	27.30	27.30	27.37	20.07	11,400
6/22/2021	+0.20 / +0.73%	28.45	28.45	27.30	27.50	27.51	20.21	23,300
6/21/2021	-0.15 / -0.55%	27.20	27.30	27.20	27.30	27.22	20.07	5,400
6/18/2021	+0.35 / +1.29%	27.00	27.45	27.00	27.45	27.11	20.18	31,500
6/17/2021	0.00 / 0.00%	27.10	27.25	27.00	27.10	27.06	19.92	11,900
6/16/2021	+0.10 / +0.37%	27.05	27.10	27.00	27.10	27.00	19.92	11,300
6/15/2021	-0.30 / -1.10%	27.30	27.40	27.00	27.00	27.06	19.85	3,400
6/14/2021	+0.30 / +1.11%	27.70	27.80	27.00	27.30	27.03	20.07	28,300
6/11/2021	0.00 / 0.00%	27.00	27.35	26.80	27.00	26.98	19.85	18,900
6/10/2021	-0.20 / -0.74%	27.10	27.10	27.00	27.00	27.10	19.85	10,200
6/9/2021	+0.90 / +3.42%	26.35	27.20	26.30	27.20	26.48	19.99	21,000
6/8/2021	-1.65 / -5.90%	27.95	27.95	26.20	26.30	26.96	19.33	115,600

<<Previous 30 days Next 30 days>>

TBC News

04/02	TBC: Record date for AGM 2025
23/01	TBC: Plan for holding AGM 2025
21/01	TBC: Report on Corporate Governance 2024
27/12	TBC: Approving agreements, transactions with related parties
18/12	TBC: Record date for the 2nd payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	-1.06%
BGE	949,400	6.10	1.67%
BHA	500	24.00	1.69%
BSA	3,500	22.00	0.00%
BTP	19,600	12.35	0.41%
CHP	3,800	35.45	-0.98%
DNA	0	26.50	0.00%
DNC	0	64.80	0.00%
DNH	0	43.80	0.00%
DRL	3,100	57.80	0.00%