|
Closing price on 7/18/2016
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.30 |
| Volume |
3,500 |
| Split-adjusted Price |
11.82 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2016
|
+0.30 / +1.30%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.43
|
11.82
|
3,500
|
|
|
7/15/2016
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.00
|
23.00
|
23.13
|
11.67
|
1,370
|
|
|
7/14/2016
|
+0.50 / +2.22%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.03
|
11.67
|
70
|
|
|
7/13/2016
|
0.00 / 0.00%
|
23.00
|
23.70
|
22.50
|
22.50
|
23.33
|
11.42
|
2,100
|
|
|
7/12/2016
|
-1.50 / -6.25%
|
23.70
|
23.90
|
22.50
|
22.50
|
23.83
|
11.42
|
2,980
|
|
|
7/11/2016
|
+0.40 / +1.69%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.18
|
540
|
|
|
7/8/2016
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
11.97
|
1,100
|
|
|
7/7/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.92
|
2,000
|
|
|
7/6/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.92
|
200
|
|
|
7/5/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.92
|
40
|
|
|
7/4/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.92
|
0
|
|
|
7/1/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.92
|
0
|
|
|
6/30/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.92
|
0
|
|
|
6/29/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.92
|
0
|
|
|
6/28/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.92
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.92
|
0
|
|
|
6/24/2016
|
-0.30 / -1.26%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.86
|
11.92
|
180
|
|
|
6/23/2016
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
12.08
|
0
|
|
|
6/22/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.90
|
12.08
|
1,600
|
|
|
6/21/2016
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
12.08
|
0
|
|
|
6/20/2016
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
12.08
|
50
|
|
|
6/17/2016
|
-0.20 / -0.83%
|
24.10
|
24.10
|
23.80
|
23.80
|
23.95
|
12.08
|
600
|
|
|
6/16/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.18
|
470
|
|
|
6/15/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.18
|
140
|
|
|
6/14/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.18
|
0
|
|
|
6/13/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.18
|
2,040
|
|
|
6/10/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.18
|
3,860
|
|
|
6/9/2016
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.18
|
150
|
|
|
6/8/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.92
|
0
|
|
|
6/7/2016
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.92
|
5,050
|
|
|