Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2014	0.00 / 0.00%	19.50	19.50	19.30	19.40	19.40	8.28	76,170
6/6/2014	-0.10 / -0.51%	19.30	19.40	19.30	19.40	19.40	8.28	60
6/5/2014	0.00 / 0.00%	19.50	19.50	19.20	19.50	19.50	8.33	2,680
6/4/2014	-0.80 / -3.94%	19.60	19.60	19.20	19.50	19.50	8.33	8,400
6/3/2014	+0.10 / +0.50%	20.40	20.90	20.30	20.30	20.30	8.07	14,740
6/2/2014	-0.80 / -3.81%	21.00	21.00	20.20	20.20	20.20	8.03	7,220
5/30/2014	-0.40 / -1.87%	21.00	21.00	20.80	21.00	21.00	8.35	12,770
5/29/2014	+0.40 / +1.90%	21.50	21.80	21.00	21.40	21.40	8.51	8,380
5/28/2014	+0.50 / +2.44%	21.00	21.00	20.70	21.00	21.00	8.35	10,810
5/27/2014	+0.30 / +1.49%	20.20	21.20	20.20	20.50	20.50	8.15	14,300
5/26/2014	-0.20 / -0.98%	20.20	20.20	20.20	20.20	20.20	8.03	12,500,500
5/23/2014	+0.10 / +0.49%	20.30	20.50	20.30	20.40	20.40	8.11	49,960
5/22/2014	0.00 / 0.00%	19.60	20.40	19.60	20.30	20.30	8.07	68,680
5/21/2014	+0.40 / +2.01%	19.60	20.30	19.60	20.30	20.30	8.07	28,380
5/20/2014	-0.40 / -1.97%	20.00	20.00	19.60	19.90	19.90	7.91	14,100
5/19/2014	+0.10 / +0.50%	20.20	20.40	20.20	20.30	20.30	8.07	6,460,610
5/16/2014	+0.40 / +2.02%	19.50	20.20	19.50	20.20	20.20	8.03	5,200
5/15/2014	-0.80 / -3.88%	20.60	20.60	19.50	19.80	19.80	7.87	2,745,830
5/14/2014	+1.20 / +6.19%	19.40	20.70	19.40	20.60	20.60	8.19	9,990
5/13/2014	+0.10 / +0.52%	19.30	19.40	19.00	19.40	19.40	7.71	62,980
5/12/2014	-0.50 / -2.53%	19.80	20.00	19.00	19.30	19.30	7.67	47,400
5/9/2014	+0.10 / +0.51%	18.90	20.20	18.90	19.80	19.80	7.87	8,390
5/8/2014	-0.60 / -2.96%	19.90	19.90	18.90	19.70	19.70	7.83	30,780
5/7/2014	+0.40 / +2.01%	20.00	20.50	20.00	20.30	20.30	8.07	950
5/6/2014	-0.40 / -1.97%	20.30	20.30	19.80	19.90	19.90	7.91	12,810
5/5/2014	0.00 / 0.00%	20.30	21.00	20.30	20.30	20.30	8.07	22,700
4/29/2014	+0.50 / +2.53%	20.40	20.40	20.00	20.30	20.30	8.07	4,020
4/28/2014	-0.30 / -1.49%	20.80	20.80	19.80	19.80	19.80	7.87	6,410
4/25/2014	+0.60 / +3.08%	19.90	20.50	19.90	20.10	20.10	7.99	24,560
4/24/2014	+0.40 / +2.09%	19.90	19.90	19.40	19.50	19.50	7.75	12,800

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.00	0.00%
BGE	170,400	11.20	-1.75%
BHA	1,400	23.00	0.00%
BSA	3,200	22.00	0.46%
BTP	14,000	11.35	0.89%
CHP	68,600	33.25	0.15%
DNA	100	22.70	11.82%
DNC	0	78.00	0.00%
DNH	0	34.70	0.00%
DRL	500	59.00	0.00%