Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
6/5/2026	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.06	33.00	2,500
6/4/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	400
6/3/2026	+0.65 / +2.07%	31.95	32.00	31.50	32.00	31.71	32.00	3,500
6/2/2026	-2.00 / -6.00%	33.35	33.35	31.35	31.35	31.53	31.35	1,100
6/1/2026	+1.45 / +4.55%	31.90	33.35	31.90	33.35	32.63	33.35	200
5/29/2026	+0.05 / +0.16%	31.90	31.90	31.90	31.90	31.90	31.90	200
5/28/2026	-1.10 / -3.34%	32.00	32.00	31.80	31.85	31.96	31.85	4,200
5/27/2026	-0.05 / -0.15%	32.05	33.95	32.05	33.95	33.00	32.95	200
5/26/2026	+2.00 / +6.25%	32.00	34.00	32.00	34.00	32.02	33.00	21,000
5/25/2026	0.00 / 0.00%	32.00	33.30	32.00	32.00	32.01	31.06	9,500
5/22/2026	-0.10 / -0.31%	32.20	32.20	32.00	32.00	32.07	31.06	1,700
5/21/2026	-0.40 / -1.23%	32.10	32.50	32.10	32.10	32.11	31.15	4,200
5/20/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	31.54	5,000
5/19/2026	+0.50 / +1.56%	33.00	33.00	32.30	32.50	32.50	31.54	4,500
5/18/2026	0.00 / 0.00%	32.20	32.20	32.00	32.00	32.16	31.06	15,200
5/15/2026	-1.20 / -3.61%	32.90	32.90	32.00	32.00	32.50	31.06	3,800
5/14/2026	+0.20 / +0.61%	32.95	33.20	32.95	33.20	33.15	32.22	1,300
5/13/2026	+0.30 / +0.92%	32.70	33.00	32.60	33.00	32.76	32.03	2,200
5/12/2026	-0.75 / -2.24%	33.40	33.60	32.70	32.70	32.74	31.74	3,800
5/11/2026	0.00 / 0.00%	33.45	33.45	33.45	33.45	33.45	32.46	0
5/8/2026	+0.40 / +1.21%	33.10	33.45	31.10	33.45	32.63	32.46	1,700
5/7/2026	-0.55 / -1.64%	33.05	33.05	33.05	33.05	33.05	32.08	100
5/6/2026	+0.50 / +1.51%	33.70	33.70	33.60	33.60	33.63	32.61	1,500
5/5/2026	-0.20 / -0.60%	33.75	33.75	33.10	33.10	33.47	32.13	1,100
5/4/2026	+0.25 / +0.76%	33.05	33.30	33.05	33.30	33.22	32.32	300
4/29/2026	+0.05 / +0.15%	33.05	33.05	33.05	33.05	33.05	32.08	400
4/28/2026	-0.90 / -2.65%	33.80	33.80	32.00	33.00	32.41	32.03	12,600
4/24/2026	+0.30 / +0.89%	33.90	33.90	33.90	33.90	33.90	32.90	300
4/23/2026	-0.40 / -1.18%	33.60	33.60	33.60	33.60	33.60	32.61	1,400

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	39.60	0.00%
BGE	0	2.80	0.00%
BHA	0	20.50	0.00%
BSA	0	20.00	0.00%
BTP	2,500	7.41	0.14%
CHP	1,800	26.20	-0.38%
DNA	300	22.00	0.00%
DNC	0	50.00	0.00%
DNH	0	51.00	0.00%
DRL	300	41.60	0.12%