Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	-0.40 / -1.10%	36.50	36.50	36.00	36.00	36.16	33.04	74,700
6/25/2025	-0.65 / -1.75%	37.05	37.05	36.40	36.40	36.55	33.41	57,100
6/24/2025	-0.45 / -1.20%	37.20	37.20	37.00	37.05	37.14	34.00	61,700
6/23/2025	-0.55 / -1.45%	38.05	38.05	37.30	37.50	37.57	34.42	34,600
6/20/2025	-0.45 / -1.17%	38.10	38.10	38.00	38.05	38.07	34.92	104,300
6/19/2025	-0.05 / -0.13%	38.55	38.55	38.40	38.50	38.47	35.33	15,800
6/18/2025	0.00 / 0.00%	38.55	38.55	38.50	38.55	38.55	35.38	6,400
6/17/2025	0.00 / 0.00%	38.55	38.55	38.55	38.55	38.55	35.38	13,600
6/16/2025	+0.05 / +0.13%	38.70	38.70	38.50	38.55	38.59	35.38	13,800
6/13/2025	+0.25 / +0.65%	38.50	38.50	38.50	38.50	38.50	35.33	5,400
6/12/2025	0.00 / 0.00%	38.25	38.25	38.25	38.25	38.25	35.10	0
6/11/2025	-0.25 / -0.65%	38.20	38.25	38.20	38.25	38.22	35.10	10,700
6/10/2025	0.00 / 0.00%	38.30	38.50	38.30	38.50	38.49	35.33	2,300
6/9/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.33	0
6/6/2025	0.00 / 0.00%	38.60	38.60	38.50	38.50	38.50	35.33	4,000
6/5/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.33	500
6/4/2025	0.00 / 0.00%	39.50	39.50	38.50	38.50	38.80	35.33	3,300
6/3/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.33	7,800
6/2/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.33	10,600
5/30/2025	-0.95 / -2.41%	38.50	39.45	38.00	38.50	38.47	35.33	1,800
5/29/2025	-0.05 / -0.13%	39.45	39.45	39.45	39.45	39.45	36.21	200
5/28/2025	0.00 / 0.00%	39.45	39.50	39.45	39.50	39.49	36.25	1,800
5/27/2025	+0.10 / +0.25%	39.50	39.50	39.50	39.50	39.50	36.25	5,000
5/26/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	36.16	0
5/23/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	36.16	100
5/22/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	36.16	0
5/21/2025	-0.20 / -0.51%	39.40	39.40	39.40	39.40	39.40	36.16	100
5/20/2025	+0.10 / +0.25%	39.50	39.60	39.50	39.60	39.53	36.34	300
5/19/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.25	0
5/16/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.25	0

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	39.60	0.00%
BGE	0	2.80	0.00%
BHA	0	20.50	0.00%
BSA	0	20.00	0.00%
BTP	5,300	7.40	0.00%
CHP	6,000	25.65	-2.47%
DNA	300	22.00	0.00%
DNC	0	50.00	0.00%
DNH	0	51.00	0.00%
DRL	400	41.70	0.36%