Closing price on 6/26/2024
|
|
Open |
42.50 |
High |
42.50 |
Low |
42.50 |
Volume |
0 |
Split-adjusted Price |
42.50 |
|
|
TBC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
0
|
|
6/25/2024
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
0
|
|
6/24/2024
|
+1.00 / +2.41%
|
41.50
|
42.50
|
41.50
|
42.50
|
42.33
|
42.50
|
600
|
|
6/21/2024
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
0
|
|
6/20/2024
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.45
|
41.50
|
41.50
|
41.50
|
2,600
|
|
6/19/2024
|
0.00 / 0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
0
|
|
6/18/2024
|
+0.40 / +0.97%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
40.50
|
400
|
|
6/17/2024
|
+0.40 / +0.98%
|
41.50
|
41.50
|
41.10
|
41.10
|
41.21
|
40.11
|
12,800
|
|
6/14/2024
|
+0.40 / +0.99%
|
40.50
|
40.70
|
40.50
|
40.70
|
40.66
|
39.72
|
5,300
|
|
6/13/2024
|
-0.60 / -1.47%
|
40.70
|
40.90
|
40.05
|
40.30
|
40.62
|
39.33
|
4,100
|
|
6/12/2024
|
+0.05 / +0.12%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
39.91
|
500
|
|
6/11/2024
|
0.00 / 0.00%
|
40.85
|
40.85
|
40.85
|
40.85
|
40.85
|
39.87
|
0
|
|
6/10/2024
|
+1.45 / +3.68%
|
39.80
|
40.95
|
39.80
|
40.85
|
40.44
|
39.87
|
1,000
|
|
6/7/2024
|
+0.25 / +0.64%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
38.45
|
500
|
|
6/6/2024
|
0.00 / 0.00%
|
39.15
|
39.15
|
39.15
|
39.15
|
39.15
|
38.21
|
0
|
|
6/5/2024
|
-1.25 / -3.09%
|
39.15
|
39.15
|
39.15
|
39.15
|
39.15
|
38.21
|
10,800
|
|
6/4/2024
|
0.00 / 0.00%
|
40.50
|
40.50
|
40.40
|
40.40
|
40.48
|
39.43
|
600
|
|
6/3/2024
|
+0.40 / +1.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
39.43
|
4,100
|
|
5/31/2024
|
+1.00 / +2.56%
|
39.50
|
40.00
|
39.50
|
40.00
|
39.99
|
39.04
|
15,400
|
|
5/30/2024
|
-0.50 / -1.27%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
38.06
|
3,400
|
|
5/29/2024
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
38.55
|
200
|
|
5/28/2024
|
+0.20 / +0.51%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
38.55
|
700
|
|
5/27/2024
|
-0.10 / -0.25%
|
39.00
|
39.30
|
39.00
|
39.30
|
39.15
|
38.35
|
200
|
|
5/24/2024
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
38.45
|
0
|
|
5/23/2024
|
+0.40 / +1.03%
|
39.00
|
39.40
|
39.00
|
39.40
|
39.00
|
38.45
|
16,000
|
|
5/22/2024
|
-0.40 / -1.02%
|
39.40
|
39.40
|
39.00
|
39.00
|
39.35
|
38.06
|
12,800
|
|
5/21/2024
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
38.45
|
0
|
|
5/20/2024
|
-0.10 / -0.25%
|
39.40
|
39.45
|
39.40
|
39.40
|
39.40
|
38.45
|
1,200
|
|
5/17/2024
|
-0.10 / -0.25%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
38.55
|
3,700
|
|
5/16/2024
|
+0.60 / +1.54%
|
39.50
|
39.60
|
39.50
|
39.60
|
39.51
|
38.65
|
10,800
|
|
|