Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 12, 2026 3:43:09 AM - Markets open
VN-INDEX 1,746.90 +3.83/+0.22%
HNX-INDEX 255.73 -0.53/-0.21%
UPCOM-INDEX 121.57 +0.16/+0.13%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
30.90 0.00/0.00%
2:45:57 PM
Closing price on 6/17/2016
23.80 -0.20/-0.83%
Open 24.10
High 24.10
Low 23.80
Volume 600
Split-adjusted Price 10.48

Create Alert at: 28 32 34 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/17/2016 -0.20 / -0.83% 24.10 24.10 23.80 23.80 23.95 10.48 600
6/16/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 10.57 470
6/15/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 10.57 140
6/14/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 10.57 0
6/13/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 10.57 2,040
6/10/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 10.57 3,860
6/9/2016 +0.50 / +2.13% 24.00 24.00 24.00 24.00 24.00 10.57 150
6/8/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 10.35 0
6/7/2016 -0.50 / -2.08% 23.50 23.50 23.50 23.50 23.50 10.35 5,050
6/6/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 10.57 0
6/3/2016 0.00 / 0.00% 22.70 24.00 22.70 24.00 23.00 10.57 1,000
6/2/2016 +1.10 / +4.80% 23.50 24.00 23.50 24.00 23.75 10.57 700
6/1/2016 +0.20 / +0.88% 22.70 22.90 22.70 22.90 22.80 10.09 2,300
5/31/2016 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 10.00 0
5/30/2016 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 10.00 0
5/27/2016 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 10.00 0
5/26/2016 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 10.00 0
5/25/2016 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 10.00 0
5/24/2016 -0.20 / -0.87% 22.90 22.90 22.70 22.70 22.80 10.00 510
5/23/2016 -0.10 / -0.43% 22.90 22.90 22.90 22.90 22.90 10.09 650
5/20/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 10.13 0
5/19/2016 0.00 / 0.00% 22.00 23.00 21.30 23.00 22.22 10.13 810
5/18/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.78 1,040
5/17/2016 -1.00 / -4.17% 24.00 24.00 22.40 23.00 23.92 9.78 9,490
5/16/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 10.20 0
5/13/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 10.20 200
5/12/2016 -0.50 / -2.04% 24.00 24.00 24.00 24.00 24.00 10.20 1,660
5/11/2016 +1.20 / +5.15% 24.50 24.50 24.50 24.50 24.50 10.42 10
5/10/2016 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 9.91 140
5/9/2016 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 9.91 0
TBC News
30/10 TBC: Record date for the second cash dividend payment for 2026
27/10 TBC: Approval of the 2nd cash dividend payment in 2026
02/10 TBC: Record date for the 1st interim cash dividend payment in 2026
25/09 TBC: Approval of the 1st cash dividend payment for 2026
10/04 TBC: Link to the Annual Report 2024
Related Companies
Volume Price Change
AVC  300 36.40 0.28%
BGE  0 3.00 0.00%
BHA  1,500 20.10 0.00%
BSA  0 19.10 0.00%
BTP  38,600 6.57 0.00%
CHP  700 25.85 -0.39%
DNA  0 20.40 0.00%
DNC  3,900 44.70 0.00%
DNH  0 53.00 0.00%
DRL  1,700 40.80 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,746.90 +3.83/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.