|
Closing price on 6/15/2016
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
24.00 |
| Volume |
140 |
| Split-adjusted Price |
12.18 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.18
|
140
|
|
|
6/14/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.18
|
0
|
|
|
6/13/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.18
|
2,040
|
|
|
6/10/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.18
|
3,860
|
|
|
6/9/2016
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.18
|
150
|
|
|
6/8/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.92
|
0
|
|
|
6/7/2016
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.92
|
5,050
|
|
|
6/6/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.18
|
0
|
|
|
6/3/2016
|
0.00 / 0.00%
|
22.70
|
24.00
|
22.70
|
24.00
|
23.00
|
12.18
|
1,000
|
|
|
6/2/2016
|
+1.10 / +4.80%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.75
|
12.18
|
700
|
|
|
6/1/2016
|
+0.20 / +0.88%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.80
|
11.62
|
2,300
|
|
|
5/31/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
11.52
|
0
|
|
|
5/30/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
11.52
|
0
|
|
|
5/27/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
11.52
|
0
|
|
|
5/26/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
11.52
|
0
|
|
|
5/25/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
11.52
|
0
|
|
|
5/24/2016
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.80
|
11.52
|
510
|
|
|
5/23/2016
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
11.62
|
650
|
|
|
5/20/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.67
|
0
|
|
|
5/19/2016
|
0.00 / 0.00%
|
22.00
|
23.00
|
21.30
|
23.00
|
22.22
|
11.67
|
810
|
|
|
5/18/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.26
|
1,040
|
|
|
5/17/2016
|
-1.00 / -4.17%
|
24.00
|
24.00
|
22.40
|
23.00
|
23.92
|
11.26
|
9,490
|
|
|
5/16/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.75
|
0
|
|
|
5/13/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.75
|
200
|
|
|
5/12/2016
|
-0.50 / -2.04%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.75
|
1,660
|
|
|
5/11/2016
|
+1.20 / +5.15%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
12.00
|
10
|
|
|
5/10/2016
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
11.41
|
140
|
|
|
5/9/2016
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
11.41
|
0
|
|
|
5/6/2016
|
-1.70 / -6.80%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.50
|
11.41
|
2,000
|
|
|
5/5/2016
|
+1.50 / +6.38%
|
23.50
|
25.00
|
23.50
|
25.00
|
24.38
|
12.24
|
1,600
|
|
|