Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 10:06:23 AM - Markets open
VN-INDEX 1,622.04 +5.04/+0.31%
HNX-INDEX 259.65 +0.47/+0.18%
UPCOM-INDEX 115.64 +1.01/+0.88%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
37.60 0.00/0.00%
9:54:13 AM
Closing price on 5/22/2013
15.30 +0.30/+2.00%
Open 15.10
High 15.50
Low 15.00
Volume 11,230
Split-adjusted Price 5.30

Create Alert at: 35 39 41 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2013 +0.30 / +2.00% 15.10 15.50 15.00 15.30 15.30 5.30 11,230
5/21/2013 +0.60 / +4.17% 14.50 15.00 14.50 15.00 15.00 5.20 14,220
5/20/2013 +0.40 / +2.86% 14.30 14.40 14.00 14.40 14.40 4.99 29,280
5/17/2013 0.00 / 0.00% 13.60 14.00 13.60 14.00 14.00 4.85 1,980
5/16/2013 +0.10 / +0.72% 14.00 14.00 13.90 14.00 14.00 4.85 5,720
5/15/2013 +0.10 / +0.72% 13.90 14.00 13.90 13.90 13.90 4.82 5,530
5/14/2013 0.00 / 0.00% 13.80 14.00 13.80 13.80 13.80 4.78 11,590
5/13/2013 -0.20 / -1.43% 14.00 14.10 13.80 13.80 13.80 4.78 14,650
5/10/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 4.85 5,700
5/9/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 4.85 0
5/8/2013 +0.40 / +2.94% 13.60 14.20 13.60 14.00 14.00 4.85 1,940
5/7/2013 -0.90 / -6.21% 13.50 14.20 13.50 13.60 13.60 4.71 17,500
5/6/2013 +0.60 / +4.32% 14.50 14.50 14.50 14.50 14.50 5.02 200
5/3/2013 -0.10 / -0.71% 14.00 14.00 13.90 13.90 13.90 4.82 5,500
5/2/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 4.85 0
4/26/2013 -0.20 / -1.41% 13.90 14.00 13.90 14.00 14.00 4.85 1,510
4/25/2013 +0.40 / +2.90% 14.00 14.20 13.80 14.20 14.20 4.92 25,500
4/24/2013 0.00 / 0.00% 13.70 14.20 13.70 13.80 13.80 4.78 14,200
4/23/2013 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 4.78 4,600
4/22/2013 -0.20 / -1.43% 13.90 13.90 13.80 13.80 13.80 4.78 11,600
4/18/2013 +0.20 / +1.45% 14.00 14.00 13.80 14.00 14.00 4.85 44,500
4/17/2013 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 4.78 9,000
4/16/2013 +0.10 / +0.73% 13.80 13.90 13.80 13.80 13.80 4.78 22,630
4/15/2013 -0.10 / -0.72% 13.80 14.00 13.70 13.70 13.70 4.75 6,300
4/12/2013 0.00 / 0.00% 14.00 14.00 13.80 13.80 13.80 4.78 24,450
4/11/2013 0.00 / 0.00% 13.90 13.90 13.80 13.80 13.80 4.78 3,790
4/10/2013 0.00 / 0.00% 13.80 13.90 13.80 13.80 13.80 4.78 14,770
4/9/2013 -0.10 / -0.72% 13.50 14.00 13.50 13.80 13.80 4.78 33,920
4/8/2013 +0.20 / +1.46% 13.80 13.90 13.70 13.90 13.90 4.82 4,610
4/5/2013 +0.20 / +1.48% 13.40 13.70 13.40 13.70 13.70 4.75 14,750
TBC News
10/04 TBC: Link to the Annual Report 2024
21/03 TBC: Minutes and Resolution on the AGM 2025
21/03 TBC: Change in personnel
20/03 TBC: Explanation of the fluctuations in profit after tax in 2024
28/02 TBC: Holding AGM 2025
Related Companies
Volume Price Change
AVC  0 52.60 0.00%
BGE  0 4.70 0.00%
BHA  0 28.30 0.00%
BSA  2,900 23.00 0.00%
BTP  4,300 9.99 -0.10%
CHP  29,800 31.90 -0.16%
DNA  0 25.10 0.00%
DNC  100 55.00 10.00%
DNH  0 44.70 0.00%
DRL  1,100 50.10 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,622.04 +5.04/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.