Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2026	+0.30 / +0.92%	32.70	33.00	32.60	33.00	32.76	32.03	2,200
5/12/2026	-0.75 / -2.24%	33.40	33.60	32.70	32.70	32.74	31.74	3,800
5/11/2026	0.00 / 0.00%	33.45	33.45	33.45	33.45	33.45	32.46	0
5/8/2026	+0.40 / +1.21%	33.10	33.45	31.10	33.45	32.63	32.46	1,700
5/7/2026	-0.55 / -1.64%	33.05	33.05	33.05	33.05	33.05	32.08	100
5/6/2026	+0.50 / +1.51%	33.70	33.70	33.60	33.60	33.63	32.61	1,500
5/5/2026	-0.20 / -0.60%	33.75	33.75	33.10	33.10	33.47	32.13	1,100
5/4/2026	+0.25 / +0.76%	33.05	33.30	33.05	33.30	33.22	32.32	300
4/29/2026	+0.05 / +0.15%	33.05	33.05	33.05	33.05	33.05	32.08	400
4/28/2026	-0.90 / -2.65%	33.80	33.80	32.00	33.00	32.41	32.03	12,600
4/24/2026	+0.30 / +0.89%	33.90	33.90	33.90	33.90	33.90	32.90	300
4/23/2026	-0.40 / -1.18%	33.60	33.60	33.60	33.60	33.60	32.61	1,400
4/22/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.00	1,300
4/21/2026	-0.45 / -1.27%	34.85	35.50	34.80	35.00	34.97	33.00	2,900
4/20/2026	+0.55 / +1.58%	35.00	35.50	34.85	35.45	35.32	33.42	1,000
4/17/2026	+0.10 / +0.29%	35.00	35.00	34.80	34.90	34.94	32.90	1,200
4/16/2026	-0.15 / -0.43%	34.85	34.85	34.80	34.80	34.81	32.81	1,300
4/15/2026	0.00 / 0.00%	34.95	34.95	34.90	34.95	34.95	32.95	3,400
4/14/2026	0.00 / 0.00%	34.95	35.00	34.95	34.95	34.98	32.95	7,000
4/13/2026	+0.15 / +0.43%	34.80	34.95	34.80	34.95	34.83	32.95	1,900
4/10/2026	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.87	32.81	3,800
4/9/2026	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	33.00	2,400
4/8/2026	+0.10 / +0.29%	34.50	34.80	34.50	34.80	34.75	32.81	1,200
4/7/2026	+0.10 / +0.29%	35.00	35.00	34.60	34.70	34.61	32.72	5,100
4/6/2026	0.00 / 0.00%	35.00	35.00	34.60	34.60	34.80	32.62	7,200
4/3/2026	-0.40 / -1.14%	35.00	35.00	34.60	34.60	34.75	32.62	8,300
4/2/2026	0.00 / 0.00%	35.05	35.05	34.90	35.00	34.98	33.00	14,300
4/1/2026	-0.65 / -1.82%	35.25	35.70	35.00	35.00	35.25	33.00	6,200
3/31/2026	+0.40 / +1.13%	35.00	35.65	35.00	35.65	35.10	33.61	3,100
3/30/2026	-0.05 / -0.14%	35.00	35.25	35.00	35.25	35.00	33.23	12,200

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	39.60	0.00%
BGE	0	2.80	0.00%
BHA	0	20.50	0.00%
BSA	0	20.00	0.00%
BTP	600	7.42	0.27%
CHP	600	26.30	0.00%
DNA	300	22.00	0.00%
DNC	0	50.00	0.00%
DNH	0	51.00	0.00%
DRL	200	41.55	0.00%