Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 6, 2026 2:27:06 AM - Markets open
VN-INDEX 1,740.73 +7.71/+0.44%
HNX-INDEX 256.61 -1.27/-0.49%
UPCOM-INDEX 122.48 -0.13/-0.11%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
31.00 +0.20/+0.65%
2:45:53 PM
Closing price on 5/12/2015
26.50 -0.70/-2.57%
Open 26.50
High 26.50
Low 26.50
Volume 1,000
Split-adjusted Price 10.01

Create Alert at: 29 33 35 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/12/2015 -0.70 / -2.57% 26.50 26.50 26.50 26.50 26.50 10.01 1,000
5/11/2015 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 10.27 0
5/8/2015 +0.20 / +0.74% 26.50 27.20 26.50 27.20 26.51 10.27 23,160
5/7/2015 0.00 / 0.00% 26.50 27.00 26.50 27.00 26.52 10.20 1,280
5/6/2015 +0.50 / +1.89% 27.00 27.00 27.00 27.00 27.00 10.20 20
5/5/2015 0.00 / 0.00% 26.50 27.80 26.50 26.50 26.83 10.01 24,920
5/4/2015 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 10.01 9,700
4/27/2015 0.00 / 0.00% 26.50 26.50 26.40 26.50 26.47 10.01 15,000
4/24/2015 -0.50 / -1.85% 26.50 26.50 26.50 26.50 26.50 10.01 5,200
4/23/2015 0.00 / 0.00% 27.50 27.50 27.00 27.00 27.27 10.20 110
4/22/2015 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 10.20 10
4/21/2015 +0.80 / +3.05% 26.20 27.00 26.20 27.00 26.60 10.20 880
4/20/2015 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 9.90 0
4/17/2015 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 9.90 0
4/16/2015 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 9.90 0
4/15/2015 +0.20 / +0.77% 26.20 26.20 26.20 26.20 26.20 9.90 10
4/14/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 9.82 5,310
4/13/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 9.82 0
4/10/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 9.82 1,800
4/9/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 9.82 700
4/8/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 9.82 0
4/7/2015 -0.50 / -1.89% 26.50 26.50 26.00 26.00 26.37 9.82 2,010
4/6/2015 -0.70 / -2.57% 26.40 26.50 26.40 26.50 26.45 10.01 1,000
4/3/2015 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 10.27 0
4/2/2015 +1.20 / +4.62% 26.20 27.20 26.00 27.20 26.65 10.27 1,310
4/1/2015 0.00 / 0.00% 26.00 26.30 26.00 26.00 26.08 9.82 2,700
3/31/2015 -0.10 / -0.38% 26.10 26.10 26.00 26.00 26.05 9.82 3,700
3/30/2015 +0.10 / +0.38% 26.00 26.10 26.00 26.10 26.02 9.86 6,110
3/27/2015 -0.50 / -1.89% 26.30 26.30 26.00 26.00 26.06 9.82 4,950
3/26/2015 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 10.01 0
TBC News
30/10 TBC: Record date for the second cash dividend payment for 2026
27/10 TBC: Approval of the 2nd cash dividend payment in 2026
02/10 TBC: Record date for the 1st interim cash dividend payment in 2026
25/09 TBC: Approval of the 1st cash dividend payment for 2026
10/04 TBC: Link to the Annual Report 2024
Related Companies
Volume Price Change
AVC  0 36.40 0.00%
BGE  0 2.70 0.00%
BHA  4,500 20.40 -0.97%
BSA  56,200 19.10 -0.52%
BTP  6,200 6.62 1.07%
CHP  4,000 25.90 0.00%
DNA  1,000 20.40 -15.00%
DNC  300 40.70 10.00%
DNH  0 53.00 0.00%
DRL  2,000 40.60 0.50%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,740.73 +7.71/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.