Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	30.17	0
5/10/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	30.17	0
5/9/2023	-0.90 / -2.59%	33.90	33.90	33.90	33.90	33.90	30.17	5,100
5/8/2023	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.87	30.97	3,700
5/5/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.06	200
5/4/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.06	0
4/28/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.06	600
4/27/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.06	3,500
4/26/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.06	0
4/25/2023	0.00 / 0.00%	34.90	34.90	34.20	34.90	34.46	31.06	2,500
4/24/2023	+0.60 / +1.75%	34.30	34.90	34.20	34.90	34.36	31.06	5,000
4/21/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	30.53	0
4/20/2023	-0.60 / -1.72%	34.90	35.00	32.95	34.30	34.27	30.53	17,500
4/19/2023	-0.10 / -0.29%	35.00	35.20	34.90	34.90	35.01	31.06	5,200
4/18/2023	0.00 / 0.00%	34.05	35.00	34.05	35.00	34.25	31.15	10,900
4/17/2023	+1.50 / +4.48%	31.60	35.00	31.60	35.00	33.71	31.15	8,000
4/14/2023	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	29.82	1,200
4/13/2023	-1.80 / -5.17%	34.60	34.60	33.00	33.00	33.78	29.37	3,700
4/12/2023	+1.30 / +3.88%	34.70	34.90	34.70	34.80	34.88	30.97	6,300
4/11/2023	+0.45 / +1.36%	33.05	33.50	33.05	33.50	33.48	29.82	2,100
4/10/2023	+0.05 / +0.15%	34.95	35.15	33.05	33.05	34.81	29.42	10,900
4/7/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.37	0
4/6/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.37	100
4/5/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.37	100
4/4/2023	-0.40 / -1.20%	32.00	33.00	31.80	33.00	31.89	29.37	6,400
4/3/2023	+0.10 / +0.30%	33.50	33.50	33.40	33.40	33.46	29.73	4,800
3/31/2023	+0.10 / +0.30%	33.20	33.40	33.20	33.30	33.31	29.64	1,500
3/30/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	29.55	5,100
3/29/2023	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	29.55	3,600
3/28/2023	+0.55 / +1.69%	32.45	33.00	32.45	33.00	32.82	29.37	300

<<Previous 30 days Next 30 days>>

TBC News

16/12	TBC: Plan for the 2nd cash dividend payment in 2024
23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	608,100	10.00	0.00%
BHA	0	21.50	0.00%
BSA	0	22.20	0.00%
BTP	0	11.85	0.00%
CHP	0	33.25	0.00%
DNA	0	23.00	0.00%
DNC	0	68.20	0.00%
DNH	0	34.80	0.00%
DRL	0	57.10	0.00%