Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	-0.30 / -2.19%	13.40	13.40	13.40	13.40	13.40	4.64	1,350
4/2/2013	+0.20 / +1.48%	13.70	13.70	13.30	13.70	13.70	4.75	6,650
4/1/2013	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.50	4.68	3,470
3/29/2013	-0.10 / -0.75%	13.30	13.80	13.20	13.20	13.20	4.57	2,920
3/28/2013	-0.40 / -2.92%	13.30	13.30	13.30	13.30	13.30	4.61	3,100
3/27/2013	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	4.75	200
3/26/2013	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	4.85	10
3/25/2013	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	4.61	2,770
3/22/2013	+0.10 / +0.75%	13.50	13.50	13.40	13.40	13.40	4.64	2,340
3/21/2013	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	4.61	4,000
3/20/2013	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	4.68	4,200
3/19/2013	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	4.61	3,540
3/18/2013	-0.20 / -1.48%	13.30	13.80	13.30	13.30	13.30	4.61	4,500
3/15/2013	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	4.68	11,000
3/14/2013	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	4.64	12,820
3/13/2013	-0.30 / -2.21%	13.50	13.50	13.30	13.30	13.30	4.61	3,000
3/12/2013	0.00 / 0.00%	13.20	13.60	13.20	13.60	13.60	4.71	5,000
3/11/2013	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	4.71	2,000
3/8/2013	-0.10 / -0.72%	13.20	13.70	13.20	13.70	13.70	4.75	1,520
3/7/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.78	0
3/6/2013	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	4.78	10
3/5/2013	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	4.61	3,000
3/4/2013	-0.10 / -0.75%	13.30	13.30	13.20	13.30	13.30	4.61	14,640
3/1/2013	-0.10 / -0.74%	13.70	13.70	13.40	13.40	13.40	4.64	5,410
2/28/2013	+0.80 / +6.30%	13.00	13.50	12.00	13.50	13.50	4.68	10,370
2/27/2013	-0.70 / -5.22%	13.80	13.80	12.70	12.70	12.70	4.40	20
2/26/2013	-0.20 / -1.47%	13.80	13.80	13.40	13.40	13.40	4.64	8,260
2/25/2013	+0.20 / +1.49%	13.50	13.80	13.50	13.60	13.60	4.71	3,210
2/22/2013	+0.30 / +2.29%	13.70	13.70	13.40	13.40	13.40	4.64	6,510
2/21/2013	-0.80 / -5.76%	13.60	13.80	13.10	13.10	13.10	4.54	12,410

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%